|
|
Closing price on 3/17/2016
|
|
| Open |
10.60 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
28,930 |
| Split-adjusted Price |
5.40 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.82
|
5.40
|
28,930
|
|
|
3/16/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.68
|
5.30
|
38,960
|
|
|
3/15/2016
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.63
|
5.30
|
55,390
|
|
|
3/14/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.72
|
5.40
|
20,430
|
|
|
3/11/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
5.40
|
32,330
|
|
|
3/10/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.73
|
5.45
|
42,640
|
|
|
3/9/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.92
|
5.50
|
31,230
|
|
|
3/8/2016
|
+0.10 / +0.91%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.04
|
5.55
|
52,620
|
|
|
3/7/2016
|
+0.40 / +3.77%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.88
|
5.50
|
116,780
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
5.30
|
46,140
|
|
|
3/3/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.58
|
5.30
|
99,530
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.68
|
5.35
|
88,710
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.63
|
5.35
|
33,290
|
|
|
2/29/2016
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
5.35
|
133,420
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.57
|
5.30
|
26,010
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
5.30
|
24,700
|
|
|
2/24/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
5.30
|
17,400
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.69
|
5.35
|
12,540
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.67
|
5.35
|
30,540
|
|
|
2/19/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
5.35
|
25,440
|
|
|
2/18/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
5.30
|
68,830
|
|
|
2/17/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.49
|
5.25
|
43,190
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.58
|
5.30
|
56,160
|
|
|
2/15/2016
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.50
|
5.30
|
27,150
|
|
|
2/5/2016
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.68
|
5.40
|
16,570
|
|
|
2/4/2016
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.53
|
5.25
|
8,180
|
|
|
2/3/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.25
|
5.15
|
15,220
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
5.25
|
7,240
|
|
|
2/1/2016
|
-0.10 / -0.94%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.62
|
5.25
|
88,260
|
|
|
1/29/2016
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
5.30
|
32,930
|
|
|
|
|
|