|
|
Closing price on 2/8/2018
|
|
| Open |
16.20 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
2,340 |
| Split-adjusted Price |
8.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
-0.40 / -2.41%
|
16.20
|
16.60
|
16.20
|
16.20
|
16.24
|
8.24
|
2,340
|
|
|
2/7/2018
|
+0.40 / +2.47%
|
16.20
|
16.80
|
16.20
|
16.60
|
16.35
|
8.45
|
27,710
|
|
|
2/6/2018
|
-1.00 / -5.81%
|
16.90
|
16.90
|
16.00
|
16.20
|
16.03
|
8.24
|
94,770
|
|
|
2/5/2018
|
0.00 / 0.00%
|
17.00
|
17.60
|
16.80
|
17.20
|
17.04
|
8.75
|
22,060
|
|
|
2/2/2018
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.19
|
8.75
|
13,260
|
|
|
2/1/2018
|
0.00 / 0.00%
|
17.30
|
17.50
|
16.80
|
17.20
|
17.04
|
8.75
|
28,350
|
|
|
1/31/2018
|
-0.30 / -1.71%
|
17.70
|
17.80
|
17.20
|
17.20
|
17.38
|
8.75
|
38,600
|
|
|
1/30/2018
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.00
|
17.50
|
17.40
|
8.91
|
46,960
|
|
|
1/29/2018
|
-0.40 / -2.25%
|
17.00
|
17.90
|
16.70
|
17.40
|
17.10
|
8.85
|
8,770
|
|
|
1/26/2018
|
+0.60 / +3.49%
|
17.40
|
18.00
|
17.20
|
17.80
|
17.37
|
9.06
|
90,740
|
|
|
1/25/2018
|
+0.40 / +2.38%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.99
|
8.75
|
68,820
|
|
|
1/22/2018
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.60
|
16.80
|
16.64
|
8.55
|
6,730
|
|
|
1/19/2018
|
+0.60 / +3.68%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.72
|
8.60
|
43,430
|
|
|
1/18/2018
|
-0.55 / -3.26%
|
16.80
|
17.00
|
16.10
|
16.30
|
16.36
|
8.29
|
28,730
|
|
|
1/17/2018
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.70
|
16.85
|
16.84
|
8.57
|
31,110
|
|
|
1/16/2018
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.70
|
16.80
|
16.89
|
8.55
|
33,400
|
|
|
1/15/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
8.75
|
36,500
|
|
|
1/12/2018
|
+0.15 / +0.88%
|
17.10
|
17.50
|
17.10
|
17.20
|
17.29
|
8.75
|
34,700
|
|
|
1/11/2018
|
+0.25 / +1.49%
|
16.80
|
17.20
|
16.60
|
17.05
|
16.86
|
8.68
|
31,960
|
|
|
1/10/2018
|
-0.20 / -1.18%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.97
|
8.55
|
26,110
|
|
|
1/9/2018
|
+0.20 / +1.19%
|
16.90
|
17.40
|
16.80
|
17.00
|
17.25
|
8.65
|
68,230
|
|
|
1/8/2018
|
+0.30 / +1.82%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.63
|
8.55
|
1,483,332
|
|
|
1/5/2018
|
+0.15 / +0.92%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.39
|
8.40
|
15,010
|
|
|
1/4/2018
|
+0.85 / +5.48%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.02
|
8.32
|
1,625,720
|
|
|
1/3/2018
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.38
|
7.89
|
96,960
|
|
|
1/2/2018
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.33
|
7.89
|
10,440
|
|
|
12/29/2017
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.25
|
15.70
|
15.52
|
7.99
|
41,940
|
|
|
12/28/2017
|
+0.20 / +1.32%
|
15.20
|
15.45
|
15.10
|
15.40
|
15.31
|
7.84
|
79,320
|
|
|
12/27/2017
|
+0.10 / +0.66%
|
15.15
|
15.20
|
15.10
|
15.20
|
15.13
|
7.74
|
18,710
|
|
|
12/26/2017
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
7.68
|
23,380
|
|
|
|
|
|