|
|
Closing price on 2/3/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.55 |
| Volume |
32,300 |
| Split-adjusted Price |
14.78 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.55
|
15.90
|
15.73
|
14.78
|
32,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.75
|
15.90
|
15.90
|
14.78
|
28,700
|
|
|
1/23/2025
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.83
|
14.78
|
10,900
|
|
|
1/22/2025
|
+0.10 / +0.63%
|
15.85
|
15.85
|
15.60
|
15.85
|
15.72
|
14.73
|
8,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.75
|
15.56
|
14.64
|
28,000
|
|
|
1/20/2025
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.70
|
15.75
|
15.80
|
14.64
|
29,000
|
|
|
1/17/2025
|
+0.05 / +0.32%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.88
|
14.78
|
52,200
|
|
|
1/16/2025
|
-0.10 / -0.63%
|
15.95
|
16.05
|
15.80
|
15.85
|
15.93
|
14.73
|
37,700
|
|
|
1/15/2025
|
+0.15 / +0.95%
|
15.80
|
16.00
|
15.80
|
15.95
|
15.89
|
14.82
|
11,100
|
|
|
1/14/2025
|
-0.05 / -0.32%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.63
|
14.68
|
2,400
|
|
|
1/13/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.85
|
15.65
|
14.73
|
67,500
|
|
|
1/10/2025
|
+0.05 / +0.31%
|
15.90
|
16.00
|
15.65
|
15.95
|
15.79
|
14.82
|
53,800
|
|
|
1/9/2025
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.75
|
15.90
|
15.91
|
14.78
|
1,700
|
|
|
1/8/2025
|
+0.20 / +1.27%
|
15.65
|
16.00
|
15.60
|
16.00
|
15.85
|
14.87
|
41,600
|
|
|
1/7/2025
|
-0.10 / -0.63%
|
15.85
|
15.90
|
15.65
|
15.80
|
15.77
|
14.68
|
4,000
|
|
|
1/6/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.55
|
15.90
|
15.74
|
14.78
|
27,600
|
|
|
1/3/2025
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.79
|
14.78
|
10,500
|
|
|
1/2/2025
|
+0.10 / +0.63%
|
15.75
|
15.90
|
15.60
|
15.85
|
15.70
|
14.73
|
40,900
|
|
|
12/31/2024
|
+0.05 / +0.32%
|
15.80
|
15.80
|
15.60
|
15.75
|
15.65
|
14.64
|
21,100
|
|
|
12/30/2024
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.45
|
15.70
|
15.55
|
14.59
|
38,000
|
|
|
12/27/2024
|
-0.30 / -1.89%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.67
|
14.50
|
33,400
|
|
|
12/26/2024
|
-0.25 / -1.55%
|
16.20
|
16.20
|
15.80
|
15.90
|
15.92
|
14.78
|
22,800
|
|
|
12/25/2024
|
+0.75 / +4.87%
|
15.45
|
16.25
|
15.45
|
16.15
|
15.89
|
15.01
|
150,800
|
|
|
12/24/2024
|
+0.15 / +0.98%
|
15.25
|
15.45
|
15.25
|
15.40
|
15.31
|
14.31
|
26,400
|
|
|
12/23/2024
|
+0.25 / +1.67%
|
15.05
|
15.35
|
15.00
|
15.25
|
15.17
|
14.17
|
65,200
|
|
|
12/20/2024
|
+0.10 / +0.67%
|
14.95
|
15.00
|
14.95
|
15.00
|
14.97
|
13.94
|
2,300
|
|
|
12/19/2024
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
13.85
|
18,200
|
|
|
12/18/2024
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.85
|
15.00
|
14.93
|
13.94
|
23,200
|
|
|
12/17/2024
|
-0.15 / -1.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.85
|
11,200
|
|
|
12/16/2024
|
+0.05 / +0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
15.01
|
13.99
|
5,200
|
|
|
|
|
|