|
|
Closing price on 2/3/2020
|
|
| Open |
14.45 |
| High |
14.70 |
| Low |
14.30 |
| Volume |
10,240 |
| Split-adjusted Price |
9.14 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2020
|
-0.30 / -2.00%
|
14.45
|
14.70
|
14.30
|
14.70
|
14.65
|
9.14
|
10,240
|
|
|
1/31/2020
|
+0.55 / +3.81%
|
14.50
|
15.10
|
14.45
|
15.00
|
14.70
|
9.32
|
32,710
|
|
|
1/30/2020
|
-0.05 / -0.34%
|
14.05
|
14.50
|
14.00
|
14.45
|
14.05
|
8.98
|
82,770
|
|
|
1/22/2020
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.40
|
14.50
|
14.55
|
9.01
|
1,420
|
|
|
1/21/2020
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
9.01
|
620
|
|
|
1/20/2020
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.50
|
14.26
|
9.01
|
5,260
|
|
|
1/17/2020
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.39
|
9.01
|
4,030
|
|
|
1/16/2020
|
+0.50 / +3.56%
|
14.05
|
14.55
|
14.05
|
14.55
|
14.08
|
9.04
|
2,060
|
|
|
1/15/2020
|
+0.05 / +0.36%
|
14.60
|
14.60
|
14.05
|
14.05
|
14.53
|
8.73
|
8,120
|
|
|
1/14/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
8.70
|
550
|
|
|
1/13/2020
|
0.00 / 0.00%
|
13.80
|
14.45
|
13.80
|
14.30
|
13.94
|
8.89
|
12,550
|
|
|
1/10/2020
|
-0.15 / -1.04%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.33
|
8.89
|
8,950
|
|
|
1/9/2020
|
+0.45 / +3.21%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
8.98
|
10
|
|
|
1/8/2020
|
-0.50 / -3.45%
|
14.10
|
14.15
|
13.80
|
14.00
|
13.98
|
8.70
|
44,720
|
|
|
1/7/2020
|
-0.20 / -1.36%
|
14.65
|
14.65
|
14.20
|
14.50
|
14.50
|
9.01
|
380
|
|
|
1/6/2020
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.10
|
14.70
|
14.54
|
9.14
|
14,580
|
|
|
1/3/2020
|
+0.30 / +2.08%
|
14.30
|
14.70
|
14.30
|
14.70
|
14.55
|
9.14
|
1,650
|
|
|
1/2/2020
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.31
|
8.95
|
24,660
|
|
|
12/31/2019
|
+0.70 / +4.93%
|
14.10
|
14.90
|
14.10
|
14.90
|
14.69
|
9.26
|
54,110
|
|
|
12/30/2019
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
8.83
|
19,110
|
|
|
12/27/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.76
|
15,000
|
|
|
12/26/2019
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.13
|
8.76
|
15,070
|
|
|
12/25/2019
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.05
|
8.83
|
7,830
|
|
|
12/24/2019
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.00
|
14.20
|
14.25
|
8.83
|
13,050
|
|
|
12/23/2019
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.15
|
8.83
|
11,520
|
|
|
12/20/2019
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
8.83
|
5,760
|
|
|
12/19/2019
|
+0.15 / +1.06%
|
14.00
|
14.40
|
14.00
|
14.25
|
14.16
|
8.86
|
2,030
|
|
|
12/18/2019
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
8.76
|
5,490
|
|
|
12/17/2019
|
+0.10 / +0.71%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.17
|
8.83
|
50,940
|
|
|
12/16/2019
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
8.76
|
510
|
|
|
|
|
|