|
|
Closing price on 2/3/2017
|
|
| Open |
12.75 |
| High |
12.90 |
| Low |
12.75 |
| Volume |
16,190 |
| Split-adjusted Price |
6.45 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.75
|
12.90
|
12.79
|
6.45
|
16,190
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.77
|
6.40
|
7,990
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
6.40
|
6,100
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.55
|
12.90
|
12.55
|
12.80
|
12.70
|
6.40
|
360
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
6.40
|
24,560
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.55
|
12.80
|
12.40
|
12.80
|
12.48
|
6.40
|
29,160
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.40
|
0
|
|
|
1/18/2017
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
6.40
|
10,590
|
|
|
1/17/2017
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.77
|
6.25
|
12,220
|
|
|
1/16/2017
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.75
|
12.80
|
12.90
|
6.40
|
7,830
|
|
|
1/13/2017
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.90
|
6.50
|
19,230
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
6.45
|
17,970
|
|
|
1/11/2017
|
-0.10 / -0.77%
|
12.65
|
13.00
|
12.65
|
12.90
|
12.93
|
6.45
|
4,330
|
|
|
1/10/2017
|
+0.20 / +1.56%
|
12.65
|
13.00
|
12.60
|
13.00
|
12.78
|
6.50
|
57,590
|
|
|
1/9/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.40
|
10
|
|
|
1/6/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.51
|
6.30
|
22,540
|
|
|
1/5/2017
|
-0.10 / -0.79%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.49
|
6.30
|
29,070
|
|
|
1/4/2017
|
-0.05 / -0.39%
|
12.60
|
12.90
|
12.45
|
12.70
|
12.50
|
6.35
|
240
|
|
|
1/3/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.40
|
12.75
|
12.64
|
6.38
|
28,000
|
|
|
12/30/2016
|
+0.30 / +2.38%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.83
|
6.45
|
43,430
|
|
|
12/29/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
6.30
|
9,130
|
|
|
12/28/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
6.25
|
36,600
|
|
|
12/27/2016
|
-0.20 / -1.59%
|
12.65
|
12.65
|
12.40
|
12.40
|
12.52
|
6.20
|
6,070
|
|
|
12/26/2016
|
+0.10 / +0.80%
|
12.55
|
12.65
|
12.40
|
12.60
|
12.48
|
6.30
|
46,810
|
|
|
12/23/2016
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.53
|
6.25
|
11,390
|
|
|
12/22/2016
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.55
|
12.55
|
12.56
|
6.28
|
53,160
|
|
|
12/21/2016
|
+0.10 / +0.80%
|
12.45
|
12.55
|
12.40
|
12.55
|
12.43
|
6.28
|
142,280
|
|
|
12/20/2016
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.45
|
6.23
|
35,500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.35
|
12.55
|
12.43
|
6.28
|
47,160
|
|
|
12/16/2016
|
+0.15 / +1.21%
|
12.60
|
12.60
|
12.35
|
12.55
|
12.39
|
6.28
|
39,050
|
|
|
|
|
|