Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	+2.00 / +2.56%	80.00	81.50	80.00	80.00	80.00	9.17	222,610
2/27/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	8.94	139,570
2/26/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	8.54	156,010
2/15/2007	+2.00 / +2.90%	70.00	71.00	70.00	71.00	71.00	8.14	75,430
2/14/2007	+2.00 / +2.99%	68.50	70.00	68.50	69.00	69.00	7.91	120,430
2/13/2007	+3.00 / +4.69%	66.00	67.00	66.00	67.00	67.00	7.68	102,250
2/12/2007	+3.00 / +4.92%	63.50	64.00	63.50	64.00	64.00	7.34	119,420
2/9/2007	-11.00 / -15.28%	61.00	61.00	61.00	61.00	61.00	6.99	66,180
2/8/2007	-3.50 / -4.64%	74.00	74.00	72.00	72.00	72.00	7.31	138,190
2/7/2007	+3.50 / +4.86%	75.00	75.50	75.00	75.50	75.50	7.67	114,370
2/6/2007	-2.00 / -2.70%	72.00	72.00	71.00	72.00	72.00	7.31	60,710
2/5/2007	-3.00 / -3.90%	77.00	77.00	74.00	74.00	74.00	7.52	79,940
2/2/2007	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	7.82	54,360
2/1/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	7.82	177,580
1/31/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	7.47	110,720
1/30/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	7.11	81,760
1/29/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	6.81	39,420
1/26/2007	-2.50 / -3.76%	64.50	64.50	63.50	64.00	64.00	6.50	39,760
1/25/2007	-0.50 / -0.75%	67.00	68.00	66.00	66.50	66.50	6.76	55,150
1/24/2007	0.00 / 0.00%	67.00	68.00	66.00	67.00	67.00	6.81	47,290
1/23/2007	-1.00 / -1.47%	68.00	69.00	67.00	67.00	67.00	6.81	89,510
1/22/2007	0.00 / 0.00%	68.00	71.00	68.00	68.00	68.00	6.91	149,280
1/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	6.91	155,590
1/18/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	6.60	99,910
1/17/2007	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	6.30	105,510
1/16/2007	-1.00 / -1.52%	66.00	67.00	65.00	65.00	65.00	6.60	106,900
1/15/2007	+1.00 / +1.54%	66.00	66.50	66.00	66.00	66.00	6.71	131,730
1/12/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	6.60	181,360
1/11/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.30	138,530
1/10/2007	+2.00 / +3.33%	60.50	62.00	60.50	62.00	62.00	6.30	173,960

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	146,000	5.20	-2.44%
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%