|
|
Closing price on 2/15/2017
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.85 |
| Volume |
17,200 |
| Split-adjusted Price |
5.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2017
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.85
|
12.90
|
12.91
|
5.99
|
17,200
|
|
|
2/14/2017
|
-0.05 / -0.39%
|
12.80
|
13.00
|
12.80
|
12.85
|
12.85
|
5.97
|
11,830
|
|
|
2/13/2017
|
-0.10 / -0.77%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.82
|
5.99
|
45,770
|
|
|
2/10/2017
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.85
|
6.04
|
12,450
|
|
|
2/9/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.85
|
5.99
|
8,330
|
|
|
2/8/2017
|
-0.10 / -0.77%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.89
|
5.99
|
14,040
|
|
|
2/7/2017
|
+0.40 / +3.17%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.85
|
6.04
|
14,790
|
|
|
2/6/2017
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.76
|
5.85
|
10,500
|
|
|
2/3/2017
|
+0.10 / +0.78%
|
12.75
|
12.90
|
12.75
|
12.90
|
12.79
|
5.99
|
16,190
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.77
|
5.95
|
7,990
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
5.95
|
6,100
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.55
|
12.90
|
12.55
|
12.80
|
12.70
|
5.95
|
360
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
5.95
|
24,560
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.55
|
12.80
|
12.40
|
12.80
|
12.48
|
5.95
|
29,160
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.95
|
0
|
|
|
1/18/2017
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
5.95
|
10,590
|
|
|
1/17/2017
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.77
|
5.81
|
12,220
|
|
|
1/16/2017
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.75
|
12.80
|
12.90
|
5.95
|
7,830
|
|
|
1/13/2017
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.90
|
6.04
|
19,230
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.80
|
5.99
|
17,970
|
|
|
1/11/2017
|
-0.10 / -0.77%
|
12.65
|
13.00
|
12.65
|
12.90
|
12.93
|
5.99
|
4,330
|
|
|
1/10/2017
|
+0.20 / +1.56%
|
12.65
|
13.00
|
12.60
|
13.00
|
12.78
|
6.04
|
57,590
|
|
|
1/9/2017
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.95
|
10
|
|
|
1/6/2017
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.51
|
5.85
|
22,540
|
|
|
1/5/2017
|
-0.10 / -0.79%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.49
|
5.85
|
29,070
|
|
|
1/4/2017
|
-0.05 / -0.39%
|
12.60
|
12.90
|
12.45
|
12.70
|
12.50
|
5.90
|
240
|
|
|
1/3/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.40
|
12.75
|
12.64
|
5.92
|
28,000
|
|
|
12/30/2016
|
+0.30 / +2.38%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.83
|
5.99
|
43,430
|
|
|
12/29/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
5.85
|
9,130
|
|
|
12/28/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
5.81
|
36,600
|
|
|
|
|
|