|
|
Closing price on 12/9/2021
|
|
| Open |
24.95 |
| High |
25.05 |
| Low |
24.05 |
| Volume |
284,000 |
| Split-adjusted Price |
18.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
+0.95 / +4.05%
|
24.95
|
25.05
|
24.05
|
24.40
|
24.69
|
18.10
|
284,000
|
|
|
12/8/2021
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
17.40
|
102,400
|
|
|
12/7/2021
|
+1.40 / +6.81%
|
21.50
|
21.95
|
20.80
|
21.95
|
21.32
|
16.28
|
87,900
|
|
|
12/6/2021
|
-1.45 / -6.59%
|
21.60
|
21.95
|
20.50
|
20.55
|
21.03
|
15.24
|
169,300
|
|
|
12/3/2021
|
-1.20 / -5.17%
|
23.25
|
23.25
|
22.00
|
22.00
|
22.69
|
16.32
|
96,400
|
|
|
12/2/2021
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.24
|
17.21
|
83,600
|
|
|
12/1/2021
|
-0.80 / -3.35%
|
23.60
|
23.70
|
23.00
|
23.10
|
23.24
|
17.14
|
126,600
|
|
|
11/30/2021
|
+0.20 / +0.84%
|
23.95
|
24.20
|
23.40
|
23.90
|
23.81
|
17.73
|
100,200
|
|
|
11/29/2021
|
-0.60 / -2.47%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.62
|
17.58
|
64,000
|
|
|
11/26/2021
|
-0.25 / -1.02%
|
24.55
|
24.55
|
23.80
|
24.30
|
23.94
|
18.03
|
86,500
|
|
|
11/25/2021
|
0.00 / 0.00%
|
24.05
|
24.60
|
23.50
|
24.55
|
24.11
|
18.21
|
147,000
|
|
|
11/24/2021
|
-0.05 / -0.20%
|
24.55
|
24.90
|
24.55
|
24.55
|
24.68
|
18.21
|
55,400
|
|
|
11/23/2021
|
+1.15 / +4.90%
|
23.45
|
24.60
|
23.05
|
24.60
|
23.97
|
18.25
|
135,000
|
|
|
11/22/2021
|
-1.75 / -6.94%
|
25.20
|
25.30
|
23.45
|
23.45
|
24.00
|
17.40
|
249,300
|
|
|
11/19/2021
|
-1.80 / -6.67%
|
27.00
|
27.00
|
25.20
|
25.20
|
26.13
|
18.69
|
393,000
|
|
|
11/18/2021
|
-0.90 / -3.23%
|
28.10
|
28.10
|
26.50
|
27.00
|
27.11
|
20.03
|
234,100
|
|
|
11/17/2021
|
+0.30 / +1.09%
|
27.80
|
27.90
|
27.20
|
27.90
|
27.57
|
20.70
|
236,700
|
|
|
11/16/2021
|
+0.20 / +0.73%
|
27.40
|
28.00
|
27.40
|
27.60
|
27.76
|
20.47
|
205,700
|
|
|
11/15/2021
|
-1.30 / -4.53%
|
28.20
|
28.30
|
27.00
|
27.40
|
27.70
|
20.33
|
423,100
|
|
|
11/12/2021
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.00
|
28.70
|
28.63
|
21.29
|
191,800
|
|
|
11/11/2021
|
0.00 / 0.00%
|
29.40
|
30.55
|
28.50
|
29.30
|
29.58
|
21.74
|
355,400
|
|
|
11/10/2021
|
+1.90 / +6.93%
|
27.90
|
29.30
|
27.60
|
29.30
|
28.79
|
21.74
|
638,800
|
|
|
11/9/2021
|
+0.20 / +0.74%
|
27.80
|
27.80
|
27.35
|
27.40
|
27.51
|
20.33
|
122,600
|
|
|
11/8/2021
|
+0.40 / +1.49%
|
26.80
|
27.45
|
26.70
|
27.20
|
26.99
|
20.18
|
151,200
|
|
|
11/5/2021
|
+0.10 / +0.37%
|
26.70
|
27.25
|
26.60
|
26.80
|
26.92
|
19.88
|
89,600
|
|
|
11/4/2021
|
-0.50 / -1.84%
|
27.15
|
27.15
|
26.50
|
26.70
|
26.76
|
19.81
|
156,900
|
|
|
11/3/2021
|
-0.70 / -2.51%
|
27.90
|
27.90
|
27.00
|
27.20
|
27.34
|
20.18
|
176,900
|
|
|
11/2/2021
|
+0.35 / +1.27%
|
27.60
|
28.00
|
26.60
|
27.90
|
27.12
|
20.70
|
385,200
|
|
|
11/1/2021
|
-0.95 / -3.33%
|
28.10
|
28.50
|
27.50
|
27.55
|
27.82
|
20.44
|
352,200
|
|
|
10/29/2021
|
-0.45 / -1.55%
|
28.95
|
28.95
|
28.00
|
28.50
|
28.52
|
21.14
|
233,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:00 PM
|
|
|
|
|