|
|
Closing price on 12/7/2017
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
26,340 |
| Split-adjusted Price |
7.68 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2017
|
-0.45 / -2.89%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
7.68
|
26,340
|
|
|
12/6/2017
|
-0.25 / -1.58%
|
15.80
|
15.80
|
15.20
|
15.55
|
15.40
|
7.91
|
17,730
|
|
|
12/5/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.72
|
8.04
|
32,510
|
|
|
12/4/2017
|
+0.60 / +3.95%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.68
|
8.04
|
17,990
|
|
|
12/1/2017
|
-0.15 / -0.98%
|
15.45
|
16.00
|
15.20
|
15.20
|
15.36
|
7.74
|
226,940
|
|
|
11/30/2017
|
+0.45 / +3.02%
|
14.90
|
15.50
|
14.90
|
15.35
|
15.05
|
7.81
|
112,990
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.90
|
14.90
|
7.58
|
6,510
|
|
|
11/28/2017
|
-0.05 / -0.33%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.58
|
19,810
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.95
|
14.92
|
7.61
|
4,770
|
|
|
11/24/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.88
|
7.61
|
26,860
|
|
|
11/23/2017
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.85
|
14.95
|
14.98
|
7.61
|
20,220
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
7.63
|
10,230
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.00
|
7.63
|
367,700
|
|
|
11/20/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
7.63
|
41,760
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.90
|
14.88
|
7.58
|
26,210
|
|
|
11/16/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.89
|
7.58
|
16,920
|
|
|
11/15/2017
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.93
|
7.58
|
13,600
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.95
|
14.93
|
7.61
|
1,820
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.94
|
7.61
|
41,240
|
|
|
11/10/2017
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.91
|
7.61
|
18,520
|
|
|
11/9/2017
|
-0.10 / -0.67%
|
14.85
|
15.00
|
14.85
|
14.85
|
14.91
|
7.56
|
19,110
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.95
|
14.90
|
7.61
|
23,360
|
|
|
11/7/2017
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.89
|
7.61
|
7,050
|
|
|
11/6/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
7.58
|
24,360
|
|
|
11/3/2017
|
+0.25 / +1.69%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
7.63
|
38,650
|
|
|
11/2/2017
|
-0.15 / -1.01%
|
14.90
|
15.00
|
14.75
|
14.75
|
14.96
|
7.51
|
255,880
|
|
|
11/1/2017
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.88
|
7.58
|
11,280
|
|
|
10/31/2017
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.80
|
14.95
|
14.88
|
7.61
|
51,280
|
|
|
10/30/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
7.58
|
2,600
|
|
|
10/27/2017
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
7.58
|
29,670
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|