|
|
Closing price on 12/6/2023
|
|
| Open |
14.25 |
| High |
14.25 |
| Low |
14.10 |
| Volume |
11,100 |
| Split-adjusted Price |
12.26 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.12
|
12.26
|
11,100
|
|
|
12/5/2023
|
+0.05 / +0.35%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.09
|
12.26
|
20,300
|
|
|
12/4/2023
|
+0.05 / +0.35%
|
14.15
|
14.30
|
14.05
|
14.15
|
14.21
|
12.22
|
22,000
|
|
|
12/1/2023
|
+0.05 / +0.36%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.08
|
12.17
|
17,800
|
|
|
11/30/2023
|
-0.05 / -0.35%
|
14.10
|
14.15
|
13.90
|
14.05
|
14.08
|
12.13
|
5,100
|
|
|
11/29/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.12
|
12.17
|
8,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.10
|
12.26
|
6,800
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.06
|
12.26
|
17,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.04
|
12.26
|
10,000
|
|
|
11/23/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.24
|
12.26
|
9,500
|
|
|
11/22/2023
|
-0.10 / -0.69%
|
14.35
|
14.40
|
14.20
|
14.30
|
14.27
|
12.34
|
6,400
|
|
|
11/21/2023
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.29
|
12.43
|
16,200
|
|
|
11/20/2023
|
+0.05 / +0.35%
|
14.30
|
14.40
|
13.90
|
14.35
|
14.09
|
12.39
|
12,400
|
|
|
11/17/2023
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.30
|
14.36
|
12.34
|
18,400
|
|
|
11/16/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.35
|
12.34
|
6,400
|
|
|
11/15/2023
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.25
|
14.40
|
14.33
|
12.43
|
20,600
|
|
|
11/14/2023
|
+0.15 / +1.06%
|
14.20
|
14.45
|
14.10
|
14.35
|
14.24
|
12.39
|
25,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
14.15
|
14.40
|
14.15
|
14.20
|
14.19
|
12.26
|
9,000
|
|
|
11/10/2023
|
-0.20 / -1.39%
|
14.25
|
14.45
|
14.05
|
14.20
|
14.22
|
12.26
|
25,000
|
|
|
11/9/2023
|
+0.05 / +0.35%
|
14.35
|
14.50
|
14.25
|
14.40
|
14.35
|
12.43
|
24,800
|
|
|
11/8/2023
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.05
|
14.35
|
14.26
|
12.39
|
28,200
|
|
|
11/7/2023
|
-0.15 / -1.05%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.02
|
12.26
|
14,300
|
|
|
11/6/2023
|
+0.10 / +0.70%
|
14.80
|
14.80
|
14.00
|
14.35
|
14.21
|
12.39
|
5,100
|
|
|
11/3/2023
|
-0.05 / -0.35%
|
14.95
|
14.95
|
14.25
|
14.25
|
14.66
|
12.30
|
18,600
|
|
|
11/2/2023
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.22
|
12.34
|
13,800
|
|
|
11/1/2023
|
-0.50 / -3.45%
|
13.95
|
14.55
|
13.90
|
14.00
|
14.02
|
12.09
|
49,300
|
|
|
10/31/2023
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.50
|
12.52
|
18,400
|
|
|
10/30/2023
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.55
|
12.56
|
4,300
|
|
|
10/27/2023
|
+0.15 / +1.04%
|
14.85
|
14.85
|
14.30
|
14.60
|
14.47
|
12.60
|
71,400
|
|
|
10/26/2023
|
-0.90 / -5.86%
|
15.30
|
15.30
|
14.30
|
14.45
|
14.74
|
12.47
|
63,000
|
|
|
|
|
|