Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	-0.10 / -0.71%	14.15	14.35	13.90	14.00	14.10	7.67	4,390
12/5/2018	+0.10 / +0.71%	14.20	14.20	14.10	14.10	14.16	7.72	8,760
12/4/2018	-0.10 / -0.71%	14.05	14.05	14.00	14.00	14.03	7.67	5,690
12/3/2018	-0.15 / -1.05%	13.90	14.10	13.90	14.10	14.06	7.72	3,770
11/30/2018	+0.35 / +2.52%	14.30	14.30	13.90	14.25	14.19	7.80	1,240
11/29/2018	-0.10 / -0.71%	14.35	14.35	13.90	13.90	13.94	7.61	4,520
11/28/2018	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.20	7.67	1,620
11/27/2018	-0.25 / -1.75%	14.00	14.35	14.00	14.00	14.02	7.67	12,200
11/26/2018	+0.25 / +1.79%	14.30	14.30	14.25	14.25	14.28	7.80	110
11/23/2018	0.00 / 0.00%	13.90	14.00	13.85	14.00	13.87	7.67	57,100
11/22/2018	0.00 / 0.00%	13.95	14.00	13.80	14.00	13.88	7.67	4,540
11/21/2018	+0.10 / +0.72%	13.85	14.00	13.85	14.00	13.93	7.67	2,050
11/20/2018	-0.10 / -0.71%	14.00	14.15	13.90	13.90	13.99	7.61	1,730
11/19/2018	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.95	7.67	15,470
11/16/2018	0.00 / 0.00%	14.25	14.25	13.80	14.00	13.81	7.67	8,400
11/15/2018	0.00 / 0.00%	13.70	14.35	13.70	14.00	13.98	7.67	5,580
11/14/2018	-0.40 / -2.78%	13.90	14.35	13.80	14.00	13.92	7.67	11,210
11/13/2018	+0.20 / +1.41%	14.30	14.40	13.90	14.40	14.09	7.88	2,910
11/12/2018	-0.15 / -1.05%	14.30	14.30	13.95	14.20	14.12	7.78	10,410
11/9/2018	-0.05 / -0.35%	13.90	14.35	13.90	14.35	14.35	7.86	30
11/8/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.88	10
11/7/2018	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.02	7.78	5,350
11/6/2018	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.30	7.78	100
11/5/2018	0.00 / 0.00%	14.40	14.40	14.00	14.20	14.01	7.78	3,570
11/2/2018	+0.10 / +0.71%	14.35	14.35	13.95	14.20	14.21	7.78	1,740
11/1/2018	+0.10 / +0.71%	14.35	14.35	14.10	14.10	14.23	7.72	110
10/31/2018	+0.10 / +0.72%	14.35	14.35	13.90	14.00	14.00	7.67	43,010
10/30/2018	-0.10 / -0.71%	13.90	14.35	13.90	13.90	14.01	7.61	54,120
10/29/2018	0.00 / 0.00%	13.90	14.25	13.90	14.00	13.93	7.67	38,850
10/26/2018	0.00 / 0.00%	14.45	14.45	13.80	14.00	13.91	7.67	107,500

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%