Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 9:01:18 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
13.85 -0.15/-1.07%
2:45:58 PM
Closing price on 12/5/2006
49.00 -2.50/-4.85%
Open 49.00
High 49.00
Low 49.00
Volume 90,520
Split-adjusted Price 4.98

Create Alert at: 12 14 15 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2006 -2.50 / -4.85% 49.00 49.00 49.00 49.00 49.00 4.98 90,520
12/4/2006 -2.50 / -4.63% 51.50 51.50 51.50 51.50 51.50 5.23 55,880
12/1/2006 -2.50 / -4.42% 54.00 54.00 54.00 54.00 54.00 5.49 34,370
11/30/2006 -2.50 / -4.24% 56.50 56.50 56.50 56.50 56.50 5.74 22,990
11/29/2006 -3.00 / -4.84% 59.00 59.00 59.00 59.00 59.00 5.99 9,060
11/28/2006 -3.00 / -4.62% 62.00 62.00 62.00 62.00 62.00 6.30 17,980
11/27/2006 -3.00 / -4.41% 65.00 65.00 65.00 65.00 65.00 6.60 202,800
11/24/2006 +68.00 / +0.00% 68.00 68.00 68.00 68.00 68.00 6.91 101,830
PGC News
25/04 PGC: Annual Report 2024
23/04 PGC: Reminder of information disclosure
22/04 PGC: Minutes & Resolution of the 2025 AGM
02/04 PGC: Explanation of after-tax profit in 2024
01/04 PGC: Holding AGM 2025
Related Companies
Volume Price Change
ASP  129,600 5.50 -1.43%
CNG  46,300 29.60 0.17%
GAS  839,700 67.70 -0.29%
HFC  0 8.00 0.00%
MTG  0 11.00 0.00%
PCG  0 2.00 0.00%
PEG  1,100 3.80 0.00%
PGD  14,800 26.95 0.56%
PGS  25,200 38.90 5.14%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.