|
|
Closing price on 12/23/2019
|
|
| Open |
14.15 |
| High |
14.20 |
| Low |
14.05 |
| Volume |
11,520 |
| Split-adjusted Price |
8.83 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2019
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.15
|
8.83
|
11,520
|
|
|
12/20/2019
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.19
|
8.83
|
5,760
|
|
|
12/19/2019
|
+0.15 / +1.06%
|
14.00
|
14.40
|
14.00
|
14.25
|
14.16
|
8.86
|
2,030
|
|
|
12/18/2019
|
-0.10 / -0.70%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
8.76
|
5,490
|
|
|
12/17/2019
|
+0.10 / +0.71%
|
14.10
|
14.50
|
14.10
|
14.20
|
14.17
|
8.83
|
50,940
|
|
|
12/16/2019
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.08
|
8.76
|
510
|
|
|
12/13/2019
|
+0.10 / +0.72%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.88
|
8.70
|
71,090
|
|
|
12/12/2019
|
+0.10 / +0.72%
|
13.75
|
13.90
|
13.75
|
13.90
|
13.87
|
8.64
|
26,670
|
|
|
12/11/2019
|
-0.05 / -0.36%
|
13.85
|
13.85
|
13.80
|
13.80
|
13.81
|
8.58
|
22,020
|
|
|
12/10/2019
|
+0.05 / +0.36%
|
13.75
|
13.85
|
13.75
|
13.85
|
13.80
|
8.61
|
45,810
|
|
|
12/9/2019
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.81
|
8.58
|
21,220
|
|
|
12/6/2019
|
+0.15 / +1.10%
|
13.65
|
13.80
|
13.60
|
13.80
|
13.63
|
8.58
|
23,110
|
|
|
12/5/2019
|
-0.15 / -1.09%
|
13.90
|
13.90
|
13.65
|
13.65
|
13.75
|
8.48
|
9,600
|
|
|
12/4/2019
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.60
|
13.80
|
13.62
|
8.58
|
22,100
|
|
|
12/3/2019
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.61
|
8.58
|
29,250
|
|
|
12/2/2019
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.68
|
8.58
|
13,670
|
|
|
11/29/2019
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.80
|
13.80
|
14.05
|
8.58
|
2,760
|
|
|
11/28/2019
|
0.00 / 0.00%
|
13.75
|
13.80
|
13.60
|
13.80
|
13.64
|
8.58
|
12,320
|
|
|
11/27/2019
|
-0.05 / -0.36%
|
13.65
|
13.80
|
13.65
|
13.80
|
13.73
|
8.58
|
40
|
|
|
11/26/2019
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
8.61
|
800
|
|
|
11/25/2019
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
8.61
|
10
|
|
|
11/22/2019
|
+0.05 / +0.36%
|
13.80
|
13.90
|
13.70
|
13.85
|
13.81
|
8.61
|
5,210
|
|
|
11/21/2019
|
+0.10 / +0.73%
|
13.70
|
13.85
|
13.65
|
13.80
|
13.68
|
8.58
|
3,290
|
|
|
11/20/2019
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
8.52
|
4,340
|
|
|
11/19/2019
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.75
|
13.80
|
13.75
|
8.58
|
14,180
|
|
|
11/18/2019
|
+0.10 / +0.73%
|
13.90
|
13.90
|
13.80
|
13.85
|
13.82
|
8.61
|
26,200
|
|
|
11/15/2019
|
-0.05 / -0.36%
|
13.80
|
13.80
|
13.70
|
13.75
|
13.77
|
8.55
|
13,510
|
|
|
11/14/2019
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.75
|
13.80
|
13.80
|
8.58
|
28,190
|
|
|
11/13/2019
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.75
|
8.58
|
1,770
|
|
|
11/12/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.65
|
13.80
|
13.76
|
8.58
|
1,040
|
|
|
|
|
|