|
|
Closing price on 12/15/2020
|
|
| Open |
21.55 |
| High |
21.80 |
| Low |
21.50 |
| Volume |
9,820 |
| Split-adjusted Price |
17.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
+0.30 / +1.41%
|
21.55
|
21.80
|
21.50
|
21.60
|
21.67
|
17.24
|
9,820
|
|
|
12/14/2020
|
+0.65 / +2.97%
|
21.85
|
22.50
|
21.70
|
22.50
|
21.95
|
17.00
|
40,410
|
|
|
12/11/2020
|
0.00 / 0.00%
|
21.85
|
22.00
|
21.55
|
21.85
|
21.70
|
16.51
|
49,650
|
|
|
12/10/2020
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.75
|
21.85
|
21.84
|
16.51
|
32,210
|
|
|
12/9/2020
|
-0.15 / -0.68%
|
22.10
|
22.10
|
20.75
|
21.95
|
21.54
|
16.59
|
17,090
|
|
|
12/8/2020
|
+0.30 / +1.38%
|
22.50
|
22.50
|
21.15
|
22.10
|
21.77
|
16.70
|
18,130
|
|
|
12/7/2020
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.95
|
16.47
|
16,380
|
|
|
12/4/2020
|
+0.40 / +1.86%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.16
|
16.55
|
68,740
|
|
|
12/3/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.50
|
21.69
|
16.25
|
17,260
|
|
|
12/2/2020
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.10
|
21.50
|
21.50
|
16.25
|
10,300
|
|
|
12/1/2020
|
+0.30 / +1.43%
|
21.80
|
21.85
|
21.00
|
21.30
|
21.03
|
16.10
|
7,950
|
|
|
11/30/2020
|
-0.60 / -2.78%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.24
|
15.87
|
11,360
|
|
|
11/27/2020
|
+0.25 / +1.17%
|
22.50
|
22.50
|
21.40
|
21.60
|
22.36
|
16.32
|
3,020
|
|
|
11/26/2020
|
-1.15 / -5.11%
|
22.65
|
22.65
|
21.10
|
21.35
|
22.29
|
16.13
|
2,500
|
|
|
11/25/2020
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.80
|
22.50
|
22.55
|
17.00
|
18,310
|
|
|
11/24/2020
|
+0.30 / +1.35%
|
22.30
|
23.05
|
22.30
|
22.60
|
22.58
|
17.08
|
7,280
|
|
|
11/23/2020
|
-0.90 / -3.88%
|
23.35
|
23.35
|
22.10
|
22.30
|
22.72
|
16.85
|
8,480
|
|
|
11/20/2020
|
+0.50 / +2.20%
|
22.90
|
23.20
|
22.00
|
23.20
|
22.95
|
17.53
|
152,300
|
|
|
11/19/2020
|
+0.30 / +1.34%
|
22.40
|
22.70
|
22.00
|
22.70
|
22.45
|
17.15
|
92,610
|
|
|
11/18/2020
|
+0.90 / +4.19%
|
21.50
|
22.50
|
21.50
|
22.40
|
22.13
|
16.93
|
118,040
|
|
|
11/17/2020
|
-0.55 / -2.49%
|
22.45
|
22.45
|
21.50
|
21.50
|
21.62
|
16.25
|
17,460
|
|
|
11/16/2020
|
-0.05 / -0.23%
|
23.00
|
23.00
|
21.20
|
22.05
|
22.25
|
16.66
|
7,440
|
|
|
11/13/2020
|
+1.10 / +5.24%
|
21.50
|
22.40
|
21.00
|
22.10
|
22.03
|
16.70
|
107,890
|
|
|
11/12/2020
|
-1.10 / -4.98%
|
22.10
|
22.20
|
21.00
|
21.00
|
21.93
|
15.87
|
187,610
|
|
|
11/11/2020
|
+0.35 / +1.61%
|
21.50
|
22.30
|
21.00
|
22.10
|
21.77
|
16.70
|
181,370
|
|
|
11/10/2020
|
+0.90 / +4.32%
|
21.40
|
21.80
|
21.00
|
21.75
|
21.37
|
16.44
|
95,650
|
|
|
11/9/2020
|
+1.35 / +6.92%
|
20.00
|
20.85
|
19.90
|
20.85
|
20.78
|
15.76
|
125,990
|
|
|
11/6/2020
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.10
|
19.50
|
19.60
|
14.74
|
14,030
|
|
|
11/5/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.35
|
14.66
|
3,730
|
|
|
11/4/2020
|
+0.30 / +1.57%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.41
|
14.66
|
2,240
|
|
|
|
|
|