Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	5.73	15,480
12/12/2007	0.00 / 0.00%	50.00	51.50	50.00	50.50	50.50	5.79	21,370
12/11/2007	-0.50 / -0.98%	50.50	51.00	50.00	50.50	50.50	5.79	21,460
12/10/2007	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	5.85	27,110
12/7/2007	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	5.90	11,170
12/6/2007	+0.50 / +0.97%	52.00	52.00	51.50	52.00	52.00	5.96	14,820
12/5/2007	-0.50 / -0.96%	51.00	52.00	51.00	51.50	51.50	5.90	15,510
12/4/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	5.96	24,990
12/3/2007	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	6.02	28,850
11/30/2007	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	6.02	21,430
11/29/2007	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	6.02	21,600
11/28/2007	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	5.96	57,210
11/27/2007	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	6.02	50,410
11/26/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.07	44,110
11/23/2007	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	6.02	26,410
11/22/2007	+1.50 / +2.91%	52.50	53.00	52.00	53.00	53.00	6.07	75,490
11/21/2007	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	5.90	48,680
11/20/2007	+1.50 / +2.97%	52.50	52.50	51.00	52.00	52.00	5.96	53,300
11/19/2007	-1.50 / -2.88%	51.00	52.00	50.00	50.50	50.50	5.79	150,790
11/16/2007	-1.50 / -2.80%	55.00	55.00	52.00	52.00	52.00	5.96	122,510
11/15/2007	+2.50 / +4.90%	53.50	53.50	52.50	53.50	53.50	6.13	137,590
11/14/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	5.85	23,800
11/13/2007	-1.00 / -2.00%	50.00	50.50	49.00	49.00	49.00	5.62	84,850
11/12/2007	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	5.73	100,810
11/9/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	5.90	90,500
11/8/2007	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	6.07	100,770
11/7/2007	-0.50 / -0.90%	55.50	56.50	54.50	55.00	55.00	6.30	90,180
11/6/2007	-2.50 / -4.31%	57.00	58.00	55.50	55.50	55.50	6.36	93,630
11/5/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	6.65	9,870
11/2/2007	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.00	6.88	42,020

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	82,600	5.33	0.00%
CNG	97,700	28.95	-0.69%
GAS	746,500	66.50	0.15%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PEG	0	4.10	0.00%
PGD	19,600	25.50	0.39%
PGS	0	30.90	0.00%