|
Closing price on 12/11/2006
|
|
| Open |
58.50 |
| High |
58.50 |
| Low |
58.50 |
| Volume |
188,000 |
| Split-adjusted Price |
5.94 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2006
|
+2.50 / +4.46%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
5.94
|
188,000
|
|
|
12/8/2006
|
+2.50 / +4.67%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
5.69
|
92,260
|
|
|
12/7/2006
|
+2.50 / +4.90%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
5.44
|
56,360
|
|
|
12/6/2006
|
+2.00 / +4.08%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
5.18
|
410,980
|
|
|
12/5/2006
|
-2.50 / -4.85%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
4.98
|
90,520
|
|
|
12/4/2006
|
-2.50 / -4.63%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
5.23
|
55,880
|
|
|
12/1/2006
|
-2.50 / -4.42%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
5.49
|
34,370
|
|
|
11/30/2006
|
-2.50 / -4.24%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
5.74
|
22,990
|
|
|
11/29/2006
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
5.99
|
9,060
|
|
|
11/28/2006
|
-3.00 / -4.62%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
6.30
|
17,980
|
|
|
11/27/2006
|
-3.00 / -4.41%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
6.60
|
202,800
|
|
|
11/24/2006
|
+68.00 / +0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
6.91
|
101,830
|
|
|