|
|
Closing price on 12/1/2016
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
10,770 |
| Split-adjusted Price |
6.25 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.53
|
6.25
|
10,770
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.43
|
6.30
|
17,620
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.40
|
12.60
|
12.50
|
6.30
|
5,600
|
|
|
11/28/2016
|
-0.20 / -1.56%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
6.30
|
6,860
|
|
|
11/25/2016
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.35
|
12.80
|
12.44
|
6.40
|
23,470
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
6.20
|
18,300
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.20
|
12,820
|
|
|
11/22/2016
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.41
|
6.20
|
37,560
|
|
|
11/21/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.33
|
6.15
|
11,490
|
|
|
11/18/2016
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.39
|
6.15
|
13,960
|
|
|
11/17/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.38
|
6.20
|
21,650
|
|
|
11/16/2016
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.25
|
12.40
|
12.30
|
6.20
|
18,700
|
|
|
11/15/2016
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.25
|
12.45
|
12.43
|
6.23
|
7,270
|
|
|
11/14/2016
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.22
|
6.25
|
15,380
|
|
|
11/11/2016
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.20
|
12.40
|
12.37
|
6.20
|
27,330
|
|
|
11/10/2016
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.25
|
6.15
|
32,320
|
|
|
11/9/2016
|
-0.05 / -0.41%
|
12.00
|
12.25
|
11.90
|
12.20
|
12.09
|
6.10
|
80,130
|
|
|
11/8/2016
|
-0.05 / -0.41%
|
11.80
|
12.40
|
11.80
|
12.25
|
12.15
|
6.13
|
17,040
|
|
|
11/7/2016
|
-0.10 / -0.81%
|
12.20
|
12.50
|
11.95
|
12.30
|
12.20
|
6.15
|
116,610
|
|
|
11/4/2016
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.25
|
12.40
|
12.38
|
6.20
|
68,270
|
|
|
11/3/2016
|
-0.15 / -1.19%
|
12.50
|
12.50
|
12.30
|
12.45
|
12.41
|
6.23
|
80,490
|
|
|
11/2/2016
|
-0.15 / -1.18%
|
12.55
|
12.90
|
12.50
|
12.60
|
12.68
|
6.30
|
94,890
|
|
|
11/1/2016
|
+0.05 / +0.39%
|
12.70
|
12.80
|
12.50
|
12.75
|
12.61
|
6.38
|
76,190
|
|
|
10/31/2016
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.69
|
6.35
|
44,290
|
|
|
10/28/2016
|
-0.20 / -1.56%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.62
|
6.30
|
26,540
|
|
|
10/27/2016
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.60
|
12.80
|
12.75
|
6.40
|
54,020
|
|
|
10/26/2016
|
+0.10 / +0.78%
|
12.85
|
12.90
|
12.55
|
12.85
|
12.71
|
6.43
|
73,980
|
|
|
10/25/2016
|
-0.25 / -1.92%
|
12.80
|
13.00
|
12.55
|
12.75
|
12.80
|
6.38
|
39,690
|
|
|
10/24/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.60
|
13.00
|
12.85
|
6.50
|
43,200
|
|
|
10/21/2016
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.80
|
13.10
|
13.05
|
6.55
|
22,460
|
|
|
|
|
|