|
|
Closing price on 11/9/2020
|
|
| Open |
20.00 |
| High |
20.85 |
| Low |
19.90 |
| Volume |
125,990 |
| Split-adjusted Price |
15.76 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
+1.35 / +6.92%
|
20.00
|
20.85
|
19.90
|
20.85
|
20.78
|
15.76
|
125,990
|
|
|
11/6/2020
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.10
|
19.50
|
19.60
|
14.74
|
14,030
|
|
|
11/5/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.35
|
14.66
|
3,730
|
|
|
11/4/2020
|
+0.30 / +1.57%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.41
|
14.66
|
2,240
|
|
|
11/3/2020
|
+0.40 / +2.14%
|
18.70
|
19.35
|
18.70
|
19.10
|
19.01
|
14.43
|
95,610
|
|
|
11/2/2020
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
14.13
|
16,110
|
|
|
10/30/2020
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.13
|
1,010
|
|
|
10/29/2020
|
+0.35 / +1.89%
|
18.15
|
18.90
|
18.10
|
18.90
|
18.63
|
14.28
|
12,720
|
|
|
10/28/2020
|
-0.05 / -0.27%
|
18.10
|
18.55
|
18.10
|
18.55
|
18.12
|
14.02
|
1,490
|
|
|
10/27/2020
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.00
|
18.60
|
18.52
|
14.06
|
74,150
|
|
|
10/26/2020
|
-0.25 / -1.32%
|
19.00
|
19.00
|
18.15
|
18.65
|
18.86
|
14.09
|
54,520
|
|
|
10/23/2020
|
+0.40 / +2.16%
|
18.70
|
19.00
|
18.10
|
18.90
|
18.88
|
14.28
|
5,560
|
|
|
10/22/2020
|
-0.25 / -1.33%
|
18.65
|
18.65
|
17.80
|
18.50
|
18.45
|
13.98
|
1,680
|
|
|
10/21/2020
|
-0.05 / -0.27%
|
18.85
|
18.90
|
17.95
|
18.75
|
18.61
|
14.17
|
14,670
|
|
|
10/20/2020
|
-0.20 / -1.05%
|
17.90
|
19.00
|
17.90
|
18.80
|
18.61
|
14.21
|
2,310
|
|
|
10/19/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
18.91
|
14.36
|
41,410
|
|
|
10/16/2020
|
-0.45 / -2.31%
|
18.30
|
19.15
|
18.10
|
19.00
|
18.44
|
14.36
|
16,050
|
|
|
10/15/2020
|
+0.65 / +3.46%
|
19.80
|
19.80
|
19.40
|
19.45
|
19.45
|
14.70
|
120
|
|
|
10/14/2020
|
-1.20 / -6.00%
|
18.80
|
20.00
|
18.60
|
18.80
|
18.89
|
14.21
|
900
|
|
|
10/13/2020
|
+0.20 / +1.01%
|
19.50
|
20.00
|
18.45
|
20.00
|
18.58
|
15.11
|
299,230
|
|
|
10/12/2020
|
-0.55 / -2.70%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.60
|
14.96
|
20,260
|
|
|
10/9/2020
|
-0.05 / -0.25%
|
19.50
|
20.65
|
19.50
|
20.35
|
19.70
|
15.38
|
15,740
|
|
|
10/8/2020
|
-0.10 / -0.49%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.01
|
15.42
|
95,860
|
|
|
10/7/2020
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.00
|
20.50
|
20.18
|
15.49
|
154,240
|
|
|
10/6/2020
|
+0.70 / +3.55%
|
19.95
|
21.00
|
19.10
|
20.40
|
19.79
|
15.42
|
53,070
|
|
|
10/5/2020
|
+0.70 / +3.68%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.28
|
14.89
|
49,380
|
|
|
10/2/2020
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.80
|
19.00
|
19.11
|
14.36
|
69,710
|
|
|
10/1/2020
|
-0.20 / -1.04%
|
18.60
|
19.50
|
18.60
|
19.10
|
19.09
|
14.43
|
38,340
|
|
|
9/30/2020
|
+0.80 / +4.32%
|
18.05
|
19.75
|
18.05
|
19.30
|
18.80
|
14.59
|
30,260
|
|
|
9/29/2020
|
0.00 / 0.00%
|
18.25
|
18.50
|
18.25
|
18.50
|
18.33
|
13.98
|
5,810
|
|
|
|
|
|