|
|
Closing price on 11/8/2023
|
|
| Open |
14.20 |
| High |
14.35 |
| Low |
14.05 |
| Volume |
28,200 |
| Split-adjusted Price |
13.33 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2023
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.05
|
14.35
|
14.26
|
13.33
|
28,200
|
|
|
11/7/2023
|
-0.15 / -1.05%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.02
|
13.19
|
14,300
|
|
|
11/6/2023
|
+0.10 / +0.70%
|
14.80
|
14.80
|
14.00
|
14.35
|
14.21
|
13.33
|
5,100
|
|
|
11/3/2023
|
-0.05 / -0.35%
|
14.95
|
14.95
|
14.25
|
14.25
|
14.66
|
13.24
|
18,600
|
|
|
11/2/2023
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.22
|
13.28
|
13,800
|
|
|
11/1/2023
|
-0.50 / -3.45%
|
13.95
|
14.55
|
13.90
|
14.00
|
14.02
|
13.01
|
49,300
|
|
|
10/31/2023
|
-0.05 / -0.34%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.50
|
13.47
|
18,400
|
|
|
10/30/2023
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.50
|
14.55
|
14.55
|
13.52
|
4,300
|
|
|
10/27/2023
|
+0.15 / +1.04%
|
14.85
|
14.85
|
14.30
|
14.60
|
14.47
|
13.56
|
71,400
|
|
|
10/26/2023
|
-0.90 / -5.86%
|
15.30
|
15.30
|
14.30
|
14.45
|
14.74
|
13.42
|
63,000
|
|
|
10/25/2023
|
-0.15 / -0.97%
|
15.50
|
15.60
|
15.35
|
15.35
|
15.42
|
14.26
|
23,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.40
|
15.50
|
15.49
|
14.40
|
11,200
|
|
|
10/23/2023
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.47
|
14.40
|
30,400
|
|
|
10/20/2023
|
-0.25 / -1.57%
|
15.80
|
15.80
|
15.40
|
15.65
|
15.53
|
14.54
|
14,400
|
|
|
10/19/2023
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.40
|
15.90
|
15.55
|
14.77
|
5,500
|
|
|
10/18/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.35
|
15.60
|
15.55
|
14.49
|
37,800
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
14.59
|
12,400
|
|
|
10/16/2023
|
-0.10 / -0.63%
|
15.80
|
15.95
|
15.70
|
15.70
|
15.74
|
14.59
|
53,400
|
|
|
10/13/2023
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.73
|
14.68
|
7,400
|
|
|
10/12/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.72
|
14.63
|
15,100
|
|
|
10/11/2023
|
+0.10 / +0.63%
|
15.75
|
16.30
|
15.75
|
15.90
|
15.97
|
14.77
|
14,700
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.85
|
15.95
|
15.70
|
15.80
|
15.75
|
14.68
|
9,300
|
|
|
10/9/2023
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
15.80
|
15.91
|
14.68
|
24,100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.80
|
15.71
|
14.68
|
41,900
|
|
|
10/5/2023
|
+0.05 / +0.32%
|
15.60
|
15.95
|
15.60
|
15.80
|
15.76
|
14.68
|
28,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.55
|
15.75
|
15.55
|
15.75
|
15.64
|
14.63
|
32,300
|
|
|
10/3/2023
|
-0.25 / -1.56%
|
15.95
|
16.00
|
15.65
|
15.75
|
15.74
|
14.63
|
49,300
|
|
|
10/2/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.93
|
14.86
|
20,300
|
|
|
9/29/2023
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.12
|
14.96
|
10,600
|
|
|
9/28/2023
|
+0.40 / +2.53%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.13
|
15.05
|
53,200
|
|
|
|
|
|