Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	6.07	100,770
11/7/2007	-0.50 / -0.90%	55.50	56.50	54.50	55.00	55.00	6.30	90,180
11/6/2007	-2.50 / -4.31%	57.00	58.00	55.50	55.50	55.50	6.36	93,630
11/5/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	6.65	9,870
11/2/2007	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.00	6.88	42,020
11/1/2007	0.00 / 0.00%	60.50	62.00	60.50	60.50	60.50	6.93	28,280
10/31/2007	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	6.93	21,040
10/30/2007	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	6.99	21,040
10/29/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	6.93	24,340
10/26/2007	-2.50 / -3.85%	64.00	64.00	62.50	62.50	62.50	7.16	24,910
10/25/2007	+2.00 / +3.17%	65.00	65.00	63.00	65.00	65.00	7.45	79,150
10/24/2007	+3.00 / +5.00%	60.00	63.00	59.50	63.00	63.00	7.22	77,700
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	6.88	23,710
10/22/2007	-1.00 / -1.61%	60.50	62.00	60.50	61.00	61.00	6.99	32,000
10/19/2007	+0.50 / +0.81%	60.50	62.00	60.50	62.00	62.00	7.11	37,070
10/18/2007	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	7.05	56,690
10/17/2007	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	7.34	27,200
10/16/2007	+0.50 / +0.78%	65.00	66.00	64.00	64.50	64.50	7.39	61,240
10/15/2007	-1.50 / -2.29%	64.50	65.00	64.00	64.00	64.00	7.34	35,950
10/12/2007	-1.50 / -2.24%	66.00	66.00	64.00	65.50	65.50	7.51	65,990
10/11/2007	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	7.68	64,670
10/10/2007	+3.00 / +4.62%	67.00	68.00	65.50	68.00	68.00	7.79	178,470
10/9/2007	+2.00 / +3.17%	63.00	65.00	61.00	65.00	65.00	7.45	133,590
10/8/2007	-3.00 / -4.55%	64.00	66.00	63.00	63.00	63.00	7.22	53,820
10/5/2007	+3.00 / +4.76%	63.00	66.00	62.00	66.00	66.00	7.56	150,670
10/4/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	7.22	123,330
10/3/2007	+3.00 / +4.76%	61.00	66.00	60.00	66.00	66.00	7.56	223,380
10/2/2007	+3.00 / +5.00%	63.00	63.00	60.00	63.00	63.00	7.22	183,520
10/1/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	6.88	69,090
9/28/2007	+2.50 / +4.55%	57.50	57.50	56.50	57.50	57.50	6.59	160,820

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	49,500	5.35	0.00%
CNG	240,000	28.85	-0.69%
GAS	1,392,400	67.70	0.45%
HFC	0	8.00	0.00%
MTG	10,300	9.50	14.46%
PCG	0	2.50	0.00%
PEG	900	3.90	0.00%
PGD	10,200	25.05	-0.99%
PGS	200	34.00	0.00%