|
|
Closing price on 11/4/2016
|
|
| Open |
12.25 |
| High |
12.45 |
| Low |
12.25 |
| Volume |
68,270 |
| Split-adjusted Price |
6.20 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
-0.05 / -0.40%
|
12.25
|
12.45
|
12.25
|
12.40
|
12.38
|
6.20
|
68,270
|
|
|
11/3/2016
|
-0.15 / -1.19%
|
12.50
|
12.50
|
12.30
|
12.45
|
12.41
|
6.23
|
80,490
|
|
|
11/2/2016
|
-0.15 / -1.18%
|
12.55
|
12.90
|
12.50
|
12.60
|
12.68
|
6.30
|
94,890
|
|
|
11/1/2016
|
+0.05 / +0.39%
|
12.70
|
12.80
|
12.50
|
12.75
|
12.61
|
6.38
|
76,190
|
|
|
10/31/2016
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.50
|
12.70
|
12.69
|
6.35
|
44,290
|
|
|
10/28/2016
|
-0.20 / -1.56%
|
12.60
|
12.90
|
12.60
|
12.60
|
12.62
|
6.30
|
26,540
|
|
|
10/27/2016
|
-0.05 / -0.39%
|
12.60
|
12.85
|
12.60
|
12.80
|
12.75
|
6.40
|
54,020
|
|
|
10/26/2016
|
+0.10 / +0.78%
|
12.85
|
12.90
|
12.55
|
12.85
|
12.71
|
6.43
|
73,980
|
|
|
10/25/2016
|
-0.25 / -1.92%
|
12.80
|
13.00
|
12.55
|
12.75
|
12.80
|
6.38
|
39,690
|
|
|
10/24/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.60
|
13.00
|
12.85
|
6.50
|
43,200
|
|
|
10/21/2016
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.80
|
13.10
|
13.05
|
6.55
|
22,460
|
|
|
10/20/2016
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.20
|
6.50
|
82,470
|
|
|
10/19/2016
|
+0.25 / +1.96%
|
12.55
|
13.00
|
12.55
|
13.00
|
12.89
|
6.50
|
93,890
|
|
|
10/18/2016
|
-0.10 / -0.78%
|
12.80
|
12.85
|
12.50
|
12.75
|
12.72
|
6.38
|
55,570
|
|
|
10/17/2016
|
0.00 / 0.00%
|
12.85
|
13.10
|
12.80
|
12.85
|
12.95
|
6.43
|
92,560
|
|
|
10/14/2016
|
-0.05 / -0.39%
|
12.60
|
12.90
|
12.50
|
12.85
|
12.78
|
6.43
|
86,640
|
|
|
10/13/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.71
|
6.45
|
35,630
|
|
|
10/12/2016
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.60
|
12.90
|
12.86
|
6.45
|
121,060
|
|
|
10/11/2016
|
+0.20 / +1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.82
|
6.50
|
117,330
|
|
|
10/10/2016
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.40
|
12.80
|
12.70
|
6.40
|
133,180
|
|
|
10/7/2016
|
-0.15 / -1.16%
|
12.95
|
13.15
|
12.20
|
12.80
|
12.69
|
6.40
|
103,120
|
|
|
10/6/2016
|
+0.45 / +3.60%
|
12.70
|
13.35
|
12.70
|
12.95
|
13.01
|
6.48
|
124,450
|
|
|
10/5/2016
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.34
|
6.25
|
325,390
|
|
|
10/4/2016
|
+0.10 / +0.86%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.70
|
5.85
|
225,910
|
|
|
10/3/2016
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.65
|
5.80
|
99,340
|
|
|
9/30/2016
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.70
|
11.76
|
5.85
|
39,550
|
|
|
9/29/2016
|
+0.50 / +4.46%
|
11.35
|
11.80
|
11.30
|
11.70
|
11.50
|
5.85
|
100,090
|
|
|
9/28/2016
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.10
|
11.20
|
11.17
|
5.60
|
26,860
|
|
|
9/27/2016
|
-0.30 / -2.62%
|
11.35
|
11.35
|
11.00
|
11.15
|
11.10
|
5.58
|
13,510
|
|
|
9/26/2016
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.10
|
11.45
|
11.19
|
5.73
|
7,330
|
|
|
|
|
|