Friday, November 1, 2024 6:32:10 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.70 +0.30/+2.08%
3:05:02 PM
Closing price on 11/4/2016
12.40 -0.05/-0.40%
Open 12.25
High 12.45
Low 12.25
Volume 68,270
Split-adjusted Price 6.20

Create Alert at: 13 15 16 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 -0.05 / -0.40% 12.25 12.45 12.25 12.40 12.38 6.20 68,270
11/3/2016 -0.15 / -1.19% 12.50 12.50 12.30 12.45 12.41 6.23 80,490
11/2/2016 -0.15 / -1.18% 12.55 12.90 12.50 12.60 12.68 6.30 94,890
11/1/2016 +0.05 / +0.39% 12.70 12.80 12.50 12.75 12.61 6.38 76,190
10/31/2016 +0.10 / +0.79% 12.60 12.90 12.50 12.70 12.69 6.35 44,290
10/28/2016 -0.20 / -1.56% 12.60 12.90 12.60 12.60 12.62 6.30 26,540
10/27/2016 -0.05 / -0.39% 12.60 12.85 12.60 12.80 12.75 6.40 54,020
10/26/2016 +0.10 / +0.78% 12.85 12.90 12.55 12.85 12.71 6.43 73,980
10/25/2016 -0.25 / -1.92% 12.80 13.00 12.55 12.75 12.80 6.38 39,690
10/24/2016 -0.10 / -0.76% 13.10 13.10 12.60 13.00 12.85 6.50 43,200
10/21/2016 +0.10 / +0.77% 13.00 13.20 12.80 13.10 13.05 6.55 22,460
10/20/2016 0.00 / 0.00% 13.20 13.30 13.00 13.00 13.20 6.50 82,470
10/19/2016 +0.25 / +1.96% 12.55 13.00 12.55 13.00 12.89 6.50 93,890
10/18/2016 -0.10 / -0.78% 12.80 12.85 12.50 12.75 12.72 6.38 55,570
10/17/2016 0.00 / 0.00% 12.85 13.10 12.80 12.85 12.95 6.43 92,560
10/14/2016 -0.05 / -0.39% 12.60 12.90 12.50 12.85 12.78 6.43 86,640
10/13/2016 0.00 / 0.00% 12.90 13.00 12.50 12.90 12.71 6.45 35,630
10/12/2016 -0.10 / -0.77% 13.00 13.40 12.60 12.90 12.86 6.45 121,060
10/11/2016 +0.20 / +1.56% 12.70 13.00 12.70 13.00 12.82 6.50 117,330
10/10/2016 0.00 / 0.00% 12.80 12.95 12.40 12.80 12.70 6.40 133,180
10/7/2016 -0.15 / -1.16% 12.95 13.15 12.20 12.80 12.69 6.40 103,120
10/6/2016 +0.45 / +3.60% 12.70 13.35 12.70 12.95 13.01 6.48 124,450
10/5/2016 +0.80 / +6.84% 11.80 12.50 11.80 12.50 12.34 6.25 325,390
10/4/2016 +0.10 / +0.86% 11.60 12.00 11.60 11.70 11.70 5.85 225,910
10/3/2016 -0.10 / -0.85% 11.70 11.80 11.60 11.60 11.65 5.80 99,340
9/30/2016 0.00 / 0.00% 11.90 12.00 11.60 11.70 11.76 5.85 39,550
9/29/2016 +0.50 / +4.46% 11.35 11.80 11.30 11.70 11.50 5.85 100,090
9/28/2016 +0.05 / +0.45% 11.20 11.25 11.10 11.20 11.17 5.60 26,860
9/27/2016 -0.30 / -2.62% 11.35 11.35 11.00 11.15 11.10 5.58 13,510
9/26/2016 0.00 / 0.00% 11.40 11.45 11.10 11.45 11.19 5.73 7,330
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  69,100 4.14 0.00%
CNG  74,300 32.00 0.00%
GAS  620,200 70.50 -0.14%
HFC  0 9.90 0.00%
MTG  0 7.00 0.00%
PCG  300 5.50 0.00%
PEG  0 6.50 0.00%
PGD  5,400 32.25 -1.07%
PGS  500 32.50 -1.22%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.