Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.12	13.10	8,900
11/28/2023	0.00 / 0.00%	14.20	14.20	13.95	14.20	14.10	13.19	6,800
11/27/2023	0.00 / 0.00%	14.30	14.30	13.90	14.20	14.06	13.19	17,200
11/24/2023	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.04	13.19	10,000
11/23/2023	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.24	13.19	9,500
11/22/2023	-0.10 / -0.69%	14.35	14.40	14.20	14.30	14.27	13.28	6,400
11/21/2023	+0.05 / +0.35%	14.30	14.40	14.20	14.40	14.29	13.38	16,200
11/20/2023	+0.05 / +0.35%	14.30	14.40	13.90	14.35	14.09	13.33	12,400
11/17/2023	0.00 / 0.00%	14.35	14.40	14.30	14.30	14.36	13.28	18,400
11/16/2023	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.35	13.28	6,400
11/15/2023	+0.05 / +0.35%	14.50	14.50	14.25	14.40	14.33	13.38	20,600
11/14/2023	+0.15 / +1.06%	14.20	14.45	14.10	14.35	14.24	13.33	25,200
11/13/2023	0.00 / 0.00%	14.15	14.40	14.15	14.20	14.19	13.19	9,000
11/10/2023	-0.20 / -1.39%	14.25	14.45	14.05	14.20	14.22	13.19	25,000
11/9/2023	+0.05 / +0.35%	14.35	14.50	14.25	14.40	14.35	13.38	24,800
11/8/2023	+0.15 / +1.06%	14.20	14.35	14.05	14.35	14.26	13.33	28,200
11/7/2023	-0.15 / -1.05%	14.10	14.20	14.00	14.20	14.02	13.19	14,300
11/6/2023	+0.10 / +0.70%	14.80	14.80	14.00	14.35	14.21	13.33	5,100
11/3/2023	-0.05 / -0.35%	14.95	14.95	14.25	14.25	14.66	13.24	18,600
11/2/2023	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.22	13.28	13,800
11/1/2023	-0.50 / -3.45%	13.95	14.55	13.90	14.00	14.02	13.01	49,300
10/31/2023	-0.05 / -0.34%	14.55	14.55	14.50	14.50	14.50	13.47	18,400
10/30/2023	-0.05 / -0.34%	14.60	14.60	14.50	14.55	14.55	13.52	4,300
10/27/2023	+0.15 / +1.04%	14.85	14.85	14.30	14.60	14.47	13.56	71,400
10/26/2023	-0.90 / -5.86%	15.30	15.30	14.30	14.45	14.74	13.42	63,000
10/25/2023	-0.15 / -0.97%	15.50	15.60	15.35	15.35	15.42	14.26	23,200
10/24/2023	0.00 / 0.00%	15.45	15.50	15.40	15.50	15.49	14.40	11,200
10/23/2023	-0.15 / -0.96%	15.60	15.60	15.40	15.50	15.47	14.40	30,400
10/20/2023	-0.25 / -1.57%	15.80	15.80	15.40	15.65	15.53	14.54	14,400
10/19/2023	+0.30 / +1.92%	15.60	15.90	15.40	15.90	15.55	14.77	5,500

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%