|
|
Closing price on 11/29/2017
|
|
| Open |
14.90 |
| High |
14.95 |
| Low |
14.85 |
| Volume |
6,510 |
| Split-adjusted Price |
8.16 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.90
|
14.90
|
8.16
|
6,510
|
|
|
11/28/2017
|
-0.05 / -0.33%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.16
|
19,810
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.95
|
14.92
|
8.19
|
4,770
|
|
|
11/24/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.88
|
8.19
|
26,860
|
|
|
11/23/2017
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.85
|
14.95
|
14.98
|
8.19
|
20,220
|
|
|
11/22/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.93
|
8.21
|
10,230
|
|
|
11/21/2017
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
15.00
|
15.00
|
8.21
|
367,700
|
|
|
11/20/2017
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
8.21
|
41,760
|
|
|
11/17/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.90
|
14.88
|
8.16
|
26,210
|
|
|
11/16/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.89
|
8.16
|
16,920
|
|
|
11/15/2017
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.93
|
8.16
|
13,600
|
|
|
11/14/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.85
|
14.95
|
14.93
|
8.19
|
1,820
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.94
|
8.19
|
41,240
|
|
|
11/10/2017
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.91
|
8.19
|
18,520
|
|
|
11/9/2017
|
-0.10 / -0.67%
|
14.85
|
15.00
|
14.85
|
14.85
|
14.91
|
8.13
|
19,110
|
|
|
11/8/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.95
|
14.90
|
8.19
|
23,360
|
|
|
11/7/2017
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.89
|
8.19
|
7,050
|
|
|
11/6/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
8.16
|
24,360
|
|
|
11/3/2017
|
+0.25 / +1.69%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
8.21
|
38,650
|
|
|
11/2/2017
|
-0.15 / -1.01%
|
14.90
|
15.00
|
14.75
|
14.75
|
14.96
|
8.08
|
255,880
|
|
|
11/1/2017
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.88
|
8.16
|
11,280
|
|
|
10/31/2017
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.80
|
14.95
|
14.88
|
8.19
|
51,280
|
|
|
10/30/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
8.16
|
2,600
|
|
|
10/27/2017
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
8.16
|
29,670
|
|
|
10/26/2017
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.84
|
8.21
|
23,040
|
|
|
10/25/2017
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.70
|
14.80
|
14.81
|
8.10
|
1,610
|
|
|
10/24/2017
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.85
|
14.85
|
14.98
|
8.13
|
2,270
|
|
|
10/23/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
8.16
|
11,020
|
|
|
10/20/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.65
|
14.90
|
14.78
|
8.16
|
20,090
|
|
|
10/19/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.89
|
8.16
|
30,090
|
|
|
|
|
|