|
|
Closing price on 11/27/2024
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.75 |
| Volume |
33,100 |
| Split-adjusted Price |
14.90 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.75
|
14.90
|
14.88
|
14.90
|
33,100
|
|
|
11/26/2024
|
+0.05 / +0.34%
|
14.95
|
15.00
|
14.85
|
14.90
|
14.91
|
14.90
|
47,800
|
|
|
11/25/2024
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.85
|
14.83
|
14.85
|
47,800
|
|
|
11/22/2024
|
-0.10 / -0.67%
|
14.85
|
14.85
|
14.70
|
14.75
|
14.76
|
14.75
|
49,100
|
|
|
11/21/2024
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.85
|
14.86
|
14.85
|
27,600
|
|
|
11/20/2024
|
-0.10 / -0.67%
|
15.05
|
15.05
|
14.75
|
14.90
|
14.81
|
14.90
|
92,500
|
|
|
11/19/2024
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.90
|
15.00
|
15.05
|
15.00
|
9,000
|
|
|
11/18/2024
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.86
|
15.00
|
50,400
|
|
|
11/15/2024
|
-0.25 / -1.66%
|
15.10
|
15.15
|
14.85
|
14.85
|
15.07
|
14.85
|
127,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.05
|
15.10
|
15.14
|
15.10
|
52,100
|
|
|
11/13/2024
|
+0.10 / +0.67%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.07
|
15.10
|
70,700
|
|
|
11/12/2024
|
+0.15 / +1.01%
|
14.75
|
15.30
|
14.75
|
15.00
|
15.06
|
15.00
|
98,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.75
|
14.85
|
14.79
|
14.85
|
143,600
|
|
|
11/8/2024
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.60
|
14.85
|
14.74
|
14.85
|
42,700
|
|
|
11/7/2024
|
-0.10 / -0.67%
|
15.05
|
15.15
|
14.80
|
14.80
|
14.99
|
14.80
|
42,000
|
|
|
11/6/2024
|
+0.10 / +0.68%
|
14.75
|
14.90
|
14.60
|
14.90
|
14.74
|
14.90
|
11,300
|
|
|
11/5/2024
|
+0.05 / +0.34%
|
14.80
|
14.90
|
14.65
|
14.80
|
14.77
|
14.80
|
48,600
|
|
|
11/4/2024
|
-0.05 / -0.34%
|
14.60
|
14.85
|
14.55
|
14.75
|
14.57
|
14.75
|
68,300
|
|
|
11/1/2024
|
+0.10 / +0.68%
|
15.05
|
15.05
|
14.80
|
14.80
|
14.94
|
14.80
|
25,600
|
|
|
10/31/2024
|
+0.30 / +2.08%
|
14.50
|
14.80
|
14.40
|
14.70
|
14.61
|
14.70
|
81,100
|
|
|
10/30/2024
|
+0.05 / +0.35%
|
14.45
|
14.45
|
14.35
|
14.40
|
14.38
|
14.40
|
10,600
|
|
|
10/29/2024
|
-0.15 / -1.03%
|
14.40
|
14.50
|
14.25
|
14.35
|
14.37
|
14.35
|
9,400
|
|
|
10/28/2024
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.40
|
14.50
|
14.47
|
14.50
|
5,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.39
|
14.45
|
6,300
|
|
|
10/24/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.30
|
14.45
|
14.44
|
14.45
|
15,600
|
|
|
10/23/2024
|
+0.15 / +1.05%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.33
|
14.40
|
15,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.29
|
14.25
|
18,000
|
|
|
10/21/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.26
|
14.25
|
48,500
|
|
|
10/18/2024
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.25
|
14.25
|
14.31
|
14.25
|
47,200
|
|
|
10/17/2024
|
-0.10 / -0.69%
|
14.40
|
14.45
|
14.30
|
14.30
|
14.37
|
14.30
|
7,800
|
|
|
|
|
|