Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+1.15 / +4.90%	23.45	24.60	23.05	24.60	23.97	18.25	135,000
11/22/2021	-1.75 / -6.94%	25.20	25.30	23.45	23.45	24.00	17.40	249,300
11/19/2021	-1.80 / -6.67%	27.00	27.00	25.20	25.20	26.13	18.69	393,000
11/18/2021	-0.90 / -3.23%	28.10	28.10	26.50	27.00	27.11	20.03	234,100
11/17/2021	+0.30 / +1.09%	27.80	27.90	27.20	27.90	27.57	20.70	236,700
11/16/2021	+0.20 / +0.73%	27.40	28.00	27.40	27.60	27.76	20.47	205,700
11/15/2021	-1.30 / -4.53%	28.20	28.30	27.00	27.40	27.70	20.33	423,100
11/12/2021	-0.60 / -2.05%	29.30	29.30	28.00	28.70	28.63	21.29	191,800
11/11/2021	0.00 / 0.00%	29.40	30.55	28.50	29.30	29.58	21.74	355,400
11/10/2021	+1.90 / +6.93%	27.90	29.30	27.60	29.30	28.79	21.74	638,800
11/9/2021	+0.20 / +0.74%	27.80	27.80	27.35	27.40	27.51	20.33	122,600
11/8/2021	+0.40 / +1.49%	26.80	27.45	26.70	27.20	26.99	20.18	151,200
11/5/2021	+0.10 / +0.37%	26.70	27.25	26.60	26.80	26.92	19.88	89,600
11/4/2021	-0.50 / -1.84%	27.15	27.15	26.50	26.70	26.76	19.81	156,900
11/3/2021	-0.70 / -2.51%	27.90	27.90	27.00	27.20	27.34	20.18	176,900
11/2/2021	+0.35 / +1.27%	27.60	28.00	26.60	27.90	27.12	20.70	385,200
11/1/2021	-0.95 / -3.33%	28.10	28.50	27.50	27.55	27.82	20.44	352,200
10/29/2021	-0.45 / -1.55%	28.95	28.95	28.00	28.50	28.52	21.14	233,800
10/28/2021	-0.05 / -0.17%	29.00	29.00	28.40	28.95	28.81	21.48	196,300
10/27/2021	+0.55 / +1.93%	28.45	29.00	28.00	29.00	28.59	21.51	314,900
10/26/2021	0.00 / 0.00%	29.00	29.00	27.90	28.45	28.63	21.10	204,100
10/25/2021	+0.85 / +3.08%	28.40	29.00	28.00	28.45	28.50	21.10	156,300
10/22/2021	+1.20 / +4.55%	26.55	28.00	26.00	27.60	26.83	20.47	273,600
10/21/2021	-1.05 / -3.83%	27.45	27.45	26.25	26.40	26.58	19.58	428,900
10/20/2021	-0.70 / -2.49%	28.90	28.90	27.00	27.45	27.48	20.36	232,100
10/19/2021	-0.35 / -1.23%	28.00	28.70	27.00	28.15	27.56	20.88	307,400
10/18/2021	-0.60 / -2.06%	29.10	29.60	28.50	28.50	29.09	21.14	270,900
10/15/2021	-0.30 / -1.02%	29.40	29.50	29.00	29.10	29.30	21.59	231,300
10/14/2021	+0.80 / +2.80%	28.60	29.80	28.60	29.40	29.33	21.81	641,700
10/13/2021	-0.10 / -0.35%	28.30	28.70	28.00	28.60	28.31	21.22	180,400

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	277,500	61.70	0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGD	0	24.00	0.00%
PGS	300	49.80	4.18%