Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -0.67%	14.85	14.85	14.70	14.75	14.76	14.75	49,100
11/21/2024	-0.05 / -0.34%	14.90	14.90	14.75	14.85	14.86	14.85	27,600
11/20/2024	-0.10 / -0.67%	15.05	15.05	14.75	14.90	14.81	14.90	92,500
11/19/2024	0.00 / 0.00%	15.00	15.15	14.90	15.00	15.05	15.00	9,000
11/18/2024	+0.15 / +1.01%	14.80	15.00	14.80	15.00	14.86	15.00	50,400
11/15/2024	-0.25 / -1.66%	15.10	15.15	14.85	14.85	15.07	14.85	127,800
11/14/2024	0.00 / 0.00%	15.25	15.30	15.05	15.10	15.14	15.10	52,100
11/13/2024	+0.10 / +0.67%	14.90	15.20	14.90	15.10	15.07	15.10	70,700
11/12/2024	+0.15 / +1.01%	14.75	15.30	14.75	15.00	15.06	15.00	98,500
11/11/2024	0.00 / 0.00%	14.85	14.90	14.75	14.85	14.79	14.85	143,600
11/8/2024	+0.05 / +0.34%	14.70	14.90	14.60	14.85	14.74	14.85	42,700
11/7/2024	-0.10 / -0.67%	15.05	15.15	14.80	14.80	14.99	14.80	42,000
11/6/2024	+0.10 / +0.68%	14.75	14.90	14.60	14.90	14.74	14.90	11,300
11/5/2024	+0.05 / +0.34%	14.80	14.90	14.65	14.80	14.77	14.80	48,600
11/4/2024	-0.05 / -0.34%	14.60	14.85	14.55	14.75	14.57	14.75	68,300
11/1/2024	+0.10 / +0.68%	15.05	15.05	14.80	14.80	14.94	14.80	25,600
10/31/2024	+0.30 / +2.08%	14.50	14.80	14.40	14.70	14.61	14.70	81,100
10/30/2024	+0.05 / +0.35%	14.45	14.45	14.35	14.40	14.38	14.40	10,600
10/29/2024	-0.15 / -1.03%	14.40	14.50	14.25	14.35	14.37	14.35	9,400
10/28/2024	+0.05 / +0.35%	14.45	14.50	14.40	14.50	14.47	14.50	5,700
10/25/2024	0.00 / 0.00%	14.35	14.45	14.35	14.45	14.39	14.45	6,300
10/24/2024	+0.05 / +0.35%	14.50	14.50	14.30	14.45	14.44	14.45	15,600
10/23/2024	+0.15 / +1.05%	14.30	14.40	14.30	14.40	14.33	14.40	15,800
10/22/2024	0.00 / 0.00%	14.35	14.35	14.25	14.25	14.29	14.25	18,000
10/21/2024	0.00 / 0.00%	14.30	14.30	14.25	14.25	14.26	14.25	48,500
10/18/2024	-0.05 / -0.35%	14.25	14.40	14.25	14.25	14.31	14.25	47,200
10/17/2024	-0.10 / -0.69%	14.40	14.45	14.30	14.30	14.37	14.30	7,800
10/16/2024	-0.05 / -0.35%	14.40	14.45	14.30	14.40	14.36	14.40	18,700
10/15/2024	+0.05 / +0.35%	14.40	14.50	14.30	14.45	14.39	14.45	27,700
10/14/2024	+0.10 / +0.70%	14.40	14.50	14.25	14.40	14.38	14.40	29,900

<<Previous 30 days Next 4 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%