|
|
Closing price on 11/22/2018
|
|
| Open |
13.95 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
4,540 |
| Split-adjusted Price |
7.67 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.88
|
7.67
|
4,540
|
|
|
11/21/2018
|
+0.10 / +0.72%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.93
|
7.67
|
2,050
|
|
|
11/20/2018
|
-0.10 / -0.71%
|
14.00
|
14.15
|
13.90
|
13.90
|
13.99
|
7.61
|
1,730
|
|
|
11/19/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
7.67
|
15,470
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.25
|
14.25
|
13.80
|
14.00
|
13.81
|
7.67
|
8,400
|
|
|
11/15/2018
|
0.00 / 0.00%
|
13.70
|
14.35
|
13.70
|
14.00
|
13.98
|
7.67
|
5,580
|
|
|
11/14/2018
|
-0.40 / -2.78%
|
13.90
|
14.35
|
13.80
|
14.00
|
13.92
|
7.67
|
11,210
|
|
|
11/13/2018
|
+0.20 / +1.41%
|
14.30
|
14.40
|
13.90
|
14.40
|
14.09
|
7.88
|
2,910
|
|
|
11/12/2018
|
-0.15 / -1.05%
|
14.30
|
14.30
|
13.95
|
14.20
|
14.12
|
7.78
|
10,410
|
|
|
11/9/2018
|
-0.05 / -0.35%
|
13.90
|
14.35
|
13.90
|
14.35
|
14.35
|
7.86
|
30
|
|
|
11/8/2018
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.88
|
10
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.02
|
7.78
|
5,350
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
7.78
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.01
|
7.78
|
3,570
|
|
|
11/2/2018
|
+0.10 / +0.71%
|
14.35
|
14.35
|
13.95
|
14.20
|
14.21
|
7.78
|
1,740
|
|
|
11/1/2018
|
+0.10 / +0.71%
|
14.35
|
14.35
|
14.10
|
14.10
|
14.23
|
7.72
|
110
|
|
|
10/31/2018
|
+0.10 / +0.72%
|
14.35
|
14.35
|
13.90
|
14.00
|
14.00
|
7.67
|
43,010
|
|
|
10/30/2018
|
-0.10 / -0.71%
|
13.90
|
14.35
|
13.90
|
13.90
|
14.01
|
7.61
|
54,120
|
|
|
10/29/2018
|
0.00 / 0.00%
|
13.90
|
14.25
|
13.90
|
14.00
|
13.93
|
7.67
|
38,850
|
|
|
10/26/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
13.80
|
14.00
|
13.91
|
7.67
|
107,500
|
|
|
10/25/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.95
|
7.67
|
41,780
|
|
|
10/24/2018
|
+0.30 / +2.11%
|
14.10
|
14.80
|
13.95
|
14.50
|
14.18
|
7.94
|
1,410
|
|
|
10/23/2018
|
-0.20 / -1.39%
|
14.60
|
15.35
|
14.15
|
14.20
|
14.32
|
7.78
|
8,030
|
|
|
10/22/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.41
|
7.88
|
4,720
|
|
|
10/19/2018
|
-0.15 / -1.02%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.35
|
7.94
|
1,170
|
|
|
10/18/2018
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.30
|
14.65
|
14.53
|
8.02
|
1,750
|
|
|
10/17/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
7.99
|
1,740
|
|
|
10/16/2018
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.10
|
14.60
|
14.35
|
7.99
|
7,110
|
|
|
10/15/2018
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
7.99
|
40,420
|
|
|
10/12/2018
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.54
|
7.94
|
46,160
|
|
|
|
|
|