|
|
Closing price on 11/14/2022
|
|
| Open |
16.05 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
17,600 |
| Split-adjusted Price |
14.04 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2022
|
-0.05 / -0.30%
|
16.05
|
16.50
|
15.80
|
16.50
|
16.01
|
14.04
|
17,600
|
|
|
11/11/2022
|
-0.95 / -5.43%
|
17.45
|
17.45
|
16.50
|
16.55
|
16.57
|
14.08
|
2,300
|
|
|
11/10/2022
|
-0.05 / -0.28%
|
16.50
|
17.50
|
16.40
|
17.50
|
16.67
|
14.89
|
5,200
|
|
|
11/9/2022
|
+0.55 / +3.24%
|
17.00
|
17.60
|
16.35
|
17.55
|
17.15
|
14.94
|
2,100
|
|
|
11/8/2022
|
-0.10 / -0.58%
|
16.15
|
17.00
|
16.10
|
17.00
|
16.84
|
14.47
|
4,400
|
|
|
11/7/2022
|
-0.15 / -0.87%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.55
|
1,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
14.68
|
0
|
|
|
11/3/2022
|
-0.55 / -3.09%
|
16.80
|
17.50
|
16.80
|
17.25
|
17.03
|
14.68
|
1,600
|
|
|
11/2/2022
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.70
|
15.15
|
9,900
|
|
|
11/1/2022
|
+0.20 / +1.14%
|
17.60
|
18.50
|
17.60
|
17.70
|
18.24
|
15.06
|
6,200
|
|
|
10/31/2022
|
+0.20 / +1.16%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.21
|
14.89
|
18,600
|
|
|
10/28/2022
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.60
|
17.30
|
17.07
|
14.72
|
38,000
|
|
|
10/27/2022
|
+0.05 / +0.30%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.85
|
14.38
|
2,300
|
|
|
10/26/2022
|
-0.05 / -0.30%
|
16.50
|
17.10
|
15.95
|
16.85
|
16.14
|
14.34
|
19,700
|
|
|
10/25/2022
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.10
|
16.90
|
16.45
|
14.38
|
10,800
|
|
|
10/24/2022
|
-0.35 / -2.02%
|
16.20
|
18.25
|
16.20
|
17.00
|
16.41
|
14.47
|
32,100
|
|
|
10/21/2022
|
-0.65 / -3.61%
|
17.95
|
18.00
|
17.35
|
17.35
|
17.93
|
14.76
|
19,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.32
|
0
|
|
|
10/19/2022
|
-0.50 / -2.70%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
15.32
|
29,400
|
|
|
10/18/2022
|
-0.10 / -0.54%
|
17.95
|
18.50
|
17.90
|
18.50
|
18.06
|
15.74
|
585,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.00
|
18.60
|
17.80
|
18.60
|
18.07
|
15.83
|
8,400
|
|
|
10/14/2022
|
+0.45 / +2.48%
|
18.15
|
18.60
|
18.00
|
18.60
|
18.03
|
15.83
|
5,500
|
|
|
10/13/2022
|
+1.15 / +6.76%
|
17.05
|
18.15
|
17.05
|
18.15
|
17.60
|
15.45
|
3,000
|
|
|
10/12/2022
|
+0.05 / +0.29%
|
16.50
|
17.05
|
16.50
|
17.00
|
16.78
|
14.47
|
5,200
|
|
|
10/11/2022
|
+0.15 / +0.89%
|
17.50
|
17.50
|
16.80
|
16.95
|
16.92
|
14.42
|
17,700
|
|
|
10/10/2022
|
-0.80 / -4.55%
|
18.10
|
18.10
|
16.80
|
16.80
|
17.70
|
14.30
|
11,100
|
|
|
10/7/2022
|
-0.50 / -2.76%
|
17.90
|
18.20
|
17.60
|
17.60
|
17.91
|
14.98
|
26,900
|
|
|
10/6/2022
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.05
|
18.10
|
18.07
|
15.40
|
10,500
|
|
|
10/5/2022
|
-0.20 / -1.10%
|
17.15
|
18.80
|
17.15
|
17.90
|
17.80
|
15.23
|
4,900
|
|
|
10/4/2022
|
-0.40 / -2.16%
|
18.05
|
18.10
|
18.00
|
18.10
|
18.05
|
15.40
|
17,700
|
|
|
|
|
|