Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:32:05 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.80 +0.05/+0.34%
12:24:59 PM
Closing price on 11/13/2024
15.10 +0.10/+0.67%
Open 14.90
High 15.20
Low 14.90
Volume 70,700
Split-adjusted Price 15.10

Create Alert at: 13 15 16 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 +0.10 / +0.67% 14.90 15.20 14.90 15.10 15.07 15.10 70,700
11/12/2024 +0.15 / +1.01% 14.75 15.30 14.75 15.00 15.06 15.00 98,500
11/11/2024 0.00 / 0.00% 14.85 14.90 14.75 14.85 14.79 14.85 143,600
11/8/2024 +0.05 / +0.34% 14.70 14.90 14.60 14.85 14.74 14.85 42,700
11/7/2024 -0.10 / -0.67% 15.05 15.15 14.80 14.80 14.99 14.80 42,000
11/6/2024 +0.10 / +0.68% 14.75 14.90 14.60 14.90 14.74 14.90 11,300
11/5/2024 +0.05 / +0.34% 14.80 14.90 14.65 14.80 14.77 14.80 48,600
11/4/2024 -0.05 / -0.34% 14.60 14.85 14.55 14.75 14.57 14.75 68,300
11/1/2024 +0.10 / +0.68% 15.05 15.05 14.80 14.80 14.94 14.80 25,600
10/31/2024 +0.30 / +2.08% 14.50 14.80 14.40 14.70 14.61 14.70 81,100
10/30/2024 +0.05 / +0.35% 14.45 14.45 14.35 14.40 14.38 14.40 10,600
10/29/2024 -0.15 / -1.03% 14.40 14.50 14.25 14.35 14.37 14.35 9,400
10/28/2024 +0.05 / +0.35% 14.45 14.50 14.40 14.50 14.47 14.50 5,700
10/25/2024 0.00 / 0.00% 14.35 14.45 14.35 14.45 14.39 14.45 6,300
10/24/2024 +0.05 / +0.35% 14.50 14.50 14.30 14.45 14.44 14.45 15,600
10/23/2024 +0.15 / +1.05% 14.30 14.40 14.30 14.40 14.33 14.40 15,800
10/22/2024 0.00 / 0.00% 14.35 14.35 14.25 14.25 14.29 14.25 18,000
10/21/2024 0.00 / 0.00% 14.30 14.30 14.25 14.25 14.26 14.25 48,500
10/18/2024 -0.05 / -0.35% 14.25 14.40 14.25 14.25 14.31 14.25 47,200
10/17/2024 -0.10 / -0.69% 14.40 14.45 14.30 14.30 14.37 14.30 7,800
10/16/2024 -0.05 / -0.35% 14.40 14.45 14.30 14.40 14.36 14.40 18,700
10/15/2024 +0.05 / +0.35% 14.40 14.50 14.30 14.45 14.39 14.45 27,700
10/14/2024 +0.10 / +0.70% 14.40 14.50 14.25 14.40 14.38 14.40 29,900
10/11/2024 0.00 / 0.00% 14.25 14.30 14.20 14.30 14.22 14.30 19,000
10/10/2024 0.00 / 0.00% 14.30 14.45 14.30 14.30 14.31 14.30 17,100
10/9/2024 0.00 / 0.00% 14.30 14.45 14.20 14.30 14.22 14.30 28,500
10/8/2024 0.00 / 0.00% 14.30 14.30 14.20 14.30 14.22 14.30 24,400
10/7/2024 -0.15 / -1.04% 14.30 14.45 14.25 14.30 14.27 14.30 45,100
10/4/2024 0.00 / 0.00% 14.45 14.50 14.20 14.45 14.29 14.45 39,700
10/3/2024 +0.05 / +0.35% 14.45 14.70 14.30 14.45 14.45 14.45 20,600
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  6,100 4.10 0.24%
CNG  22,500 31.40 0.16%
GAS  330,000 70.10 1.30%
HFC  100 8.10 14.08%
MTG  500 9.00 11.11%
PCG  0 6.80 0.00%
PEG  200 5.70 14.00%
PGD  100 31.30 0.32%
PGS  0 33.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.