Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.60 / -2.05%	29.30	29.30	28.00	28.70	28.63	22.91	191,800
11/11/2021	0.00 / 0.00%	29.40	30.55	28.50	29.30	29.58	23.39	355,400
11/10/2021	+1.90 / +6.93%	27.90	29.30	27.60	29.30	28.79	23.39	638,800
11/9/2021	+0.20 / +0.74%	27.80	27.80	27.35	27.40	27.51	21.87	122,600
11/8/2021	+0.40 / +1.49%	26.80	27.45	26.70	27.20	26.99	21.71	151,200
11/5/2021	+0.10 / +0.37%	26.70	27.25	26.60	26.80	26.92	21.39	89,600
11/4/2021	-0.50 / -1.84%	27.15	27.15	26.50	26.70	26.76	21.31	156,900
11/3/2021	-0.70 / -2.51%	27.90	27.90	27.00	27.20	27.34	21.71	176,900
11/2/2021	+0.35 / +1.27%	27.60	28.00	26.60	27.90	27.12	22.27	385,200
11/1/2021	-0.95 / -3.33%	28.10	28.50	27.50	27.55	27.82	21.99	352,200
10/29/2021	-0.45 / -1.55%	28.95	28.95	28.00	28.50	28.52	22.75	233,800
10/28/2021	-0.05 / -0.17%	29.00	29.00	28.40	28.95	28.81	23.11	196,300
10/27/2021	+0.55 / +1.93%	28.45	29.00	28.00	29.00	28.59	23.15	314,900
10/26/2021	0.00 / 0.00%	29.00	29.00	27.90	28.45	28.63	22.71	204,100
10/25/2021	+0.85 / +3.08%	28.40	29.00	28.00	28.45	28.50	22.71	156,300
10/22/2021	+1.20 / +4.55%	26.55	28.00	26.00	27.60	26.83	22.03	273,600
10/21/2021	-1.05 / -3.83%	27.45	27.45	26.25	26.40	26.58	21.07	428,900
10/20/2021	-0.70 / -2.49%	28.90	28.90	27.00	27.45	27.48	21.91	232,100
10/19/2021	-0.35 / -1.23%	28.00	28.70	27.00	28.15	27.56	22.47	307,400
10/18/2021	-0.60 / -2.06%	29.10	29.60	28.50	28.50	29.09	22.75	270,900
10/15/2021	-0.30 / -1.02%	29.40	29.50	29.00	29.10	29.30	23.23	231,300
10/14/2021	+0.80 / +2.80%	28.60	29.80	28.60	29.40	29.33	23.47	641,700
10/13/2021	-0.10 / -0.35%	28.30	28.70	28.00	28.60	28.31	22.83	180,400
10/12/2021	0.00 / 0.00%	28.60	29.25	27.60	28.70	28.68	22.91	241,000
10/11/2021	-1.30 / -4.33%	30.00	30.00	28.50	28.70	29.22	22.91	169,100
10/8/2021	+1.40 / +4.90%	28.00	30.60	27.50	30.00	28.72	23.95	328,400
10/7/2021	-1.70 / -5.61%	29.05	29.50	28.40	28.60	28.78	22.83	274,800
10/6/2021	-0.40 / -1.30%	31.05	31.20	29.50	30.30	30.21	24.19	251,600
10/5/2021	-0.30 / -0.97%	31.00	32.40	29.00	30.70	30.32	24.51	438,100
10/4/2021	+1.80 / +6.16%	30.50	31.20	30.10	31.00	30.95	24.75	329,600

<<Previous 30 days Next 30 days>>

PGC News

29/08	PGC: Resolution on the AGM 2024
13/08	PGC: Signing an audit service agreement
17/07	PGC: Report affiliated person trade - MB Capital
17/06	PGC: Report affiliated person trade - MBVF
17/06	PGC: Notification affiliated person trade - MBVF

More News

Related Companies

	Volume	Price	Change
ASP	13,600	4.20	0.24%
CNG	218,000	35.05	0.29%
GAS	998,500	73.10	-0.41%
HFC	0	10.50	0.00%
MTG	0	8.00	0.00%
PCG	24,900	6.00	9.09%
PEG	0	6.50	0.00%
PGD	2,900	31.05	0.49%
PGS	300	32.80	-6.29%