|
|
Closing price on 10/9/2024
|
|
| Open |
14.30 |
| High |
14.45 |
| Low |
14.20 |
| Volume |
28,500 |
| Split-adjusted Price |
14.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.20
|
14.30
|
14.22
|
14.30
|
28,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
14.30
|
24,400
|
|
|
10/7/2024
|
-0.15 / -1.04%
|
14.30
|
14.45
|
14.25
|
14.30
|
14.27
|
14.30
|
45,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.20
|
14.45
|
14.29
|
14.45
|
39,700
|
|
|
10/3/2024
|
+0.05 / +0.35%
|
14.45
|
14.70
|
14.30
|
14.45
|
14.45
|
14.45
|
20,600
|
|
|
10/2/2024
|
-0.10 / -0.69%
|
14.55
|
14.60
|
14.40
|
14.40
|
14.54
|
14.40
|
16,400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
14.50
|
27,200
|
|
|
9/30/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.50
|
14.45
|
14.50
|
14,200
|
|
|
9/27/2024
|
-0.15 / -1.04%
|
14.40
|
14.40
|
14.25
|
14.25
|
14.33
|
14.25
|
3,900
|
|
|
9/26/2024
|
+0.25 / +1.77%
|
14.35
|
14.40
|
14.20
|
14.40
|
14.33
|
14.40
|
6,700
|
|
|
9/25/2024
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.10
|
14.15
|
14.20
|
14.15
|
2,123,632
|
|
|
9/24/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.15
|
14.25
|
14.30
|
14.25
|
12,200
|
|
|
9/23/2024
|
-0.25 / -1.72%
|
14.40
|
14.40
|
14.25
|
14.25
|
14.29
|
14.25
|
87,500
|
|
|
9/20/2024
|
+0.10 / +0.69%
|
14.35
|
14.50
|
14.35
|
14.50
|
14.37
|
14.50
|
57,100
|
|
|
9/19/2024
|
-0.15 / -1.03%
|
14.50
|
14.55
|
14.40
|
14.40
|
14.46
|
14.40
|
20,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.50
|
14.55
|
14.55
|
14.55
|
16,900
|
|
|
9/17/2024
|
+0.05 / +0.34%
|
14.40
|
14.55
|
14.40
|
14.55
|
14.45
|
14.55
|
27,100
|
|
|
9/16/2024
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.49
|
14.50
|
11,100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.45
|
14.60
|
14.51
|
14.60
|
31,800
|
|
|
9/12/2024
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.35
|
14.60
|
14.43
|
14.60
|
26,100
|
|
|
9/11/2024
|
+0.10 / +0.69%
|
14.50
|
14.65
|
14.35
|
14.60
|
14.42
|
14.60
|
16,400
|
|
|
9/10/2024
|
-0.10 / -0.68%
|
14.55
|
14.75
|
14.50
|
14.50
|
14.55
|
14.50
|
29,300
|
|
|
9/9/2024
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
14.60
|
8,100
|
|
|
9/6/2024
|
+0.15 / +1.03%
|
14.55
|
14.85
|
14.45
|
14.70
|
14.52
|
14.70
|
35,500
|
|
|
9/5/2024
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.55
|
14.55
|
14.74
|
14.55
|
17,100
|
|
|
9/4/2024
|
-0.25 / -1.69%
|
14.70
|
14.70
|
14.50
|
14.55
|
14.58
|
14.55
|
30,300
|
|
|
8/30/2024
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.55
|
14.80
|
14.73
|
14.80
|
18,700
|
|
|
8/29/2024
|
+0.05 / +0.34%
|
14.65
|
15.00
|
14.55
|
14.70
|
14.67
|
14.70
|
20,700
|
|
|
8/28/2024
|
+0.15 / +1.03%
|
14.70
|
14.75
|
14.50
|
14.65
|
14.64
|
14.65
|
16,700
|
|
|
8/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.45
|
14.50
|
14.50
|
14.50
|
46,700
|
|
|
|
|
|