|
|
Closing price on 10/5/2023
|
|
| Open |
15.60 |
| High |
15.95 |
| Low |
15.60 |
| Volume |
28,900 |
| Split-adjusted Price |
14.68 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
+0.05 / +0.32%
|
15.60
|
15.95
|
15.60
|
15.80
|
15.76
|
14.68
|
28,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.55
|
15.75
|
15.55
|
15.75
|
15.64
|
14.63
|
32,300
|
|
|
10/3/2023
|
-0.25 / -1.56%
|
15.95
|
16.00
|
15.65
|
15.75
|
15.74
|
14.63
|
49,300
|
|
|
10/2/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.93
|
14.86
|
20,300
|
|
|
9/29/2023
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.12
|
14.96
|
10,600
|
|
|
9/28/2023
|
+0.40 / +2.53%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.13
|
15.05
|
53,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.60
|
15.80
|
15.74
|
14.68
|
23,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.65
|
15.80
|
15.76
|
14.68
|
33,700
|
|
|
9/25/2023
|
-0.15 / -0.94%
|
15.90
|
16.75
|
15.80
|
15.80
|
16.14
|
14.68
|
61,000
|
|
|
9/22/2023
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.70
|
15.95
|
15.81
|
14.82
|
42,900
|
|
|
9/21/2023
|
-0.25 / -1.53%
|
16.20
|
16.25
|
16.00
|
16.10
|
16.12
|
14.96
|
31,800
|
|
|
9/20/2023
|
+0.25 / +1.55%
|
16.10
|
16.40
|
16.10
|
16.35
|
16.22
|
15.19
|
20,900
|
|
|
9/19/2023
|
-0.30 / -1.83%
|
16.15
|
16.40
|
15.80
|
16.10
|
16.10
|
14.96
|
116,300
|
|
|
9/18/2023
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.20
|
16.40
|
16.26
|
15.24
|
20,500
|
|
|
9/15/2023
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.30
|
16.45
|
16.56
|
15.28
|
143,100
|
|
|
9/14/2023
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.40
|
16.45
|
16.50
|
15.28
|
81,100
|
|
|
9/13/2023
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.05
|
16.50
|
16.32
|
15.33
|
132,500
|
|
|
9/12/2023
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.05
|
16.10
|
16.09
|
14.96
|
16,600
|
|
|
9/11/2023
|
+0.15 / +0.93%
|
16.25
|
16.25
|
16.00
|
16.20
|
16.11
|
15.05
|
44,800
|
|
|
9/8/2023
|
+0.05 / +0.31%
|
16.00
|
16.05
|
15.95
|
16.05
|
16.00
|
14.91
|
51,700
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.04
|
14.86
|
37,500
|
|
|
9/6/2023
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.95
|
16.00
|
15.99
|
14.86
|
66,400
|
|
|
9/5/2023
|
+0.25 / +1.58%
|
16.10
|
16.10
|
15.90
|
16.05
|
16.01
|
14.91
|
65,700
|
|
|
8/31/2023
|
+0.05 / +0.32%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.79
|
14.68
|
39,700
|
|
|
8/30/2023
|
+0.05 / +0.32%
|
15.70
|
15.75
|
15.60
|
15.75
|
15.68
|
14.63
|
20,500
|
|
|
8/29/2023
|
-0.05 / -0.32%
|
15.50
|
15.75
|
15.30
|
15.70
|
15.50
|
14.59
|
36,800
|
|
|
8/28/2023
|
+0.15 / +0.96%
|
15.60
|
15.75
|
15.50
|
15.75
|
15.55
|
14.63
|
33,800
|
|
|
8/25/2023
|
-0.10 / -0.64%
|
15.65
|
15.65
|
15.50
|
15.60
|
15.57
|
14.49
|
10,700
|
|
|
8/24/2023
|
-0.10 / -0.63%
|
15.45
|
15.75
|
15.45
|
15.70
|
15.61
|
14.59
|
5,400
|
|
|
8/23/2023
|
+0.20 / +1.28%
|
15.90
|
15.90
|
15.50
|
15.80
|
15.63
|
14.68
|
12,500
|
|
|
|
|
|