Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	-0.10 / -0.69%	14.50	14.60	14.40	14.40	14.40	5.06	224,250
10/29/2014	+0.40 / +2.84%	14.30	14.50	14.20	14.50	14.50	5.10	100,380
10/28/2014	+0.10 / +0.71%	13.70	14.10	13.70	14.10	14.10	4.96	200,800
10/27/2014	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.00	4.92	100,390
10/24/2014	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	5.06	64,310
10/23/2014	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.50	5.10	40,620
10/22/2014	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	5.17	133,790
10/21/2014	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	5.10	73,300
10/20/2014	+0.10 / +0.69%	14.40	14.70	14.40	14.50	14.50	5.10	56,490
10/17/2014	+0.20 / +1.41%	14.40	14.50	14.20	14.40	14.40	5.06	103,410
10/16/2014	-0.60 / -4.05%	14.90	14.90	14.20	14.20	14.20	4.99	311,840
10/15/2014	0.00 / 0.00%	14.90	15.00	14.80	14.80	14.80	5.20	314,000
10/14/2014	-0.10 / -0.67%	15.00	15.10	14.80	14.80	14.80	5.20	283,340
10/13/2014	-0.20 / -1.32%	15.10	15.10	14.90	14.90	14.90	5.24	190,030
10/10/2014	0.00 / 0.00%	14.90	15.20	14.90	15.10	15.10	5.31	236,410
10/9/2014	+0.10 / +0.67%	15.10	15.30	15.00	15.10	15.10	5.31	68,470
10/8/2014	-0.40 / -2.60%	15.40	15.40	15.00	15.00	15.00	5.27	221,910
10/7/2014	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.40	5.41	408,820
10/6/2014	+0.30 / +2.04%	14.80	15.10	14.80	15.00	15.00	5.27	270,970
10/3/2014	+0.20 / +1.38%	14.50	14.90	14.50	14.70	14.70	5.17	261,080
10/2/2014	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.50	5.10	203,960
10/1/2014	+0.10 / +0.69%	14.50	14.70	14.50	14.50	14.50	5.10	237,700
9/30/2014	-0.10 / -0.69%	14.40	14.50	14.30	14.40	14.40	5.06	200,420
9/29/2014	0.00 / 0.00%	14.70	14.70	14.40	14.50	14.50	5.10	97,660
9/26/2014	-0.20 / -1.36%	14.60	14.70	14.40	14.50	14.50	5.10	516,870
9/25/2014	+0.10 / +0.68%	14.60	14.70	14.30	14.70	14.70	5.17	179,440
9/24/2014	+0.10 / +0.69%	14.50	14.60	14.30	14.60	14.60	5.13	344,800
9/23/2014	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.50	5.10	394,960
9/22/2014	-0.20 / -1.36%	14.80	14.90	14.40	14.50	14.50	5.10	487,490
9/19/2014	+0.30 / +2.08%	14.40	14.80	14.40	14.70	14.70	5.17	289,470

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	96,900	5.37	-2.72%
CNG	40,000	28.00	-0.18%
GAS	553,700	63.30	0.48%
HFC	0	6.80	0.00%
MTG	0	7.70	0.00%
PCG	0	2.00	0.00%
PEG	4,500	4.00	0.00%
PGD	200	28.80	5.88%
PGS	1,000	32.50	7.97%