|
|
Closing price on 10/3/2018
|
|
| Open |
14.65 |
| High |
14.80 |
| Low |
14.55 |
| Volume |
29,920 |
| Split-adjusted Price |
8.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2018
|
-0.05 / -0.34%
|
14.65
|
14.80
|
14.55
|
14.80
|
14.64
|
8.10
|
29,920
|
|
|
10/2/2018
|
-0.25 / -1.66%
|
15.00
|
15.00
|
14.65
|
14.85
|
14.71
|
8.13
|
29,510
|
|
|
10/1/2018
|
+0.35 / +2.37%
|
14.75
|
15.10
|
14.65
|
15.10
|
14.87
|
8.27
|
109,030
|
|
|
9/28/2018
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.55
|
14.75
|
14.65
|
8.08
|
37,750
|
|
|
9/27/2018
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.80
|
15.00
|
14.93
|
8.21
|
40,460
|
|
|
9/26/2018
|
+0.90 / +6.34%
|
14.40
|
15.15
|
14.35
|
15.10
|
14.90
|
8.27
|
67,310
|
|
|
9/25/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.23
|
7.78
|
477,520
|
|
|
9/24/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.20
|
7.78
|
51,690
|
|
|
9/21/2018
|
+0.05 / +0.35%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
7.78
|
50,590
|
|
|
9/20/2018
|
-0.05 / -0.35%
|
14.15
|
14.35
|
14.15
|
14.15
|
14.20
|
7.75
|
210,370
|
|
|
9/19/2018
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.18
|
7.78
|
121,420
|
|
|
9/18/2018
|
-0.05 / -0.35%
|
13.95
|
14.15
|
13.95
|
14.15
|
14.05
|
7.75
|
2,530
|
|
|
9/17/2018
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.50
|
14.20
|
13.97
|
7.78
|
4,940
|
|
|
9/14/2018
|
+0.05 / +0.35%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
7.78
|
23,310
|
|
|
9/13/2018
|
+0.05 / +0.35%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.17
|
7.75
|
24,560
|
|
|
9/12/2018
|
+0.10 / +0.71%
|
13.95
|
14.20
|
13.95
|
14.10
|
14.09
|
7.72
|
8,590
|
|
|
9/11/2018
|
-0.20 / -1.41%
|
14.05
|
14.30
|
13.80
|
14.00
|
13.96
|
7.67
|
3,940
|
|
|
9/10/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.78
|
540
|
|
|
9/7/2018
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.18
|
7.72
|
6,450
|
|
|
9/6/2018
|
-0.30 / -2.10%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.16
|
7.67
|
6,780
|
|
|
9/5/2018
|
+0.15 / +1.06%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
7.83
|
9,790
|
|
|
9/4/2018
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.13
|
7.75
|
13,800
|
|
|
8/31/2018
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.06
|
7.78
|
15,360
|
|
|
8/30/2018
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.23
|
7.72
|
2,530
|
|
|
8/29/2018
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.06
|
7.83
|
2,490
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
7.72
|
30,990
|
|
|
8/27/2018
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.09
|
7.72
|
40,370
|
|
|
8/24/2018
|
+0.20 / +1.42%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.33
|
7.83
|
1,220
|
|
|
8/23/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.72
|
5,000
|
|
|
8/22/2018
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.00
|
7.72
|
41,130
|
|
|
|
|
|