|
|
Closing price on 10/28/2026
|
|
| Open |
15.40 |
| High |
15.45 |
| Low |
15.00 |
| Volume |
39,500 |
| Split-adjusted Price |
15.30 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2026
|
-0.15 / -0.97%
|
15.40
|
15.45
|
15.00
|
15.30
|
15.17
|
15.30
|
39,500
|
|
|
10/27/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.45
|
15.51
|
15.45
|
12,800
|
|
|
10/26/2026
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.15
|
15.45
|
15.37
|
15.45
|
10,500
|
|
|
10/23/2026
|
-0.25 / -1.59%
|
15.20
|
15.55
|
15.15
|
15.45
|
15.36
|
15.45
|
19,700
|
|
|
10/22/2026
|
-0.15 / -0.95%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.71
|
15.70
|
67,600
|
|
|
10/21/2026
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.10
|
15.85
|
15.49
|
15.85
|
120,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.60
|
15.90
|
15.83
|
15.90
|
51,800
|
|
|
10/19/2026
|
+0.30 / +1.92%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.85
|
15.90
|
101,200
|
|
|
10/16/2026
|
+0.25 / +1.63%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.46
|
15.60
|
154,100
|
|
|
10/15/2026
|
+0.45 / +3.02%
|
14.85
|
15.35
|
14.80
|
15.35
|
14.97
|
15.35
|
24,700
|
|
|
10/14/2026
|
-0.15 / -1.00%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.91
|
14.90
|
41,600
|
|
|
10/13/2026
|
-0.15 / -0.99%
|
15.20
|
15.25
|
15.05
|
15.05
|
15.07
|
15.05
|
43,800
|
|
|
10/12/2026
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.11
|
15.20
|
63,300
|
|
|
10/9/2026
|
-0.40 / -2.60%
|
15.40
|
15.40
|
14.90
|
15.00
|
15.05
|
15.00
|
59,300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
15.05
|
15.50
|
14.80
|
15.40
|
15.18
|
15.40
|
103,300
|
|
|
10/7/2026
|
+0.40 / +2.67%
|
14.80
|
15.40
|
14.75
|
15.40
|
14.94
|
15.40
|
55,200
|
|
|
10/6/2026
|
-0.45 / -2.91%
|
15.40
|
15.45
|
14.85
|
15.00
|
15.12
|
15.00
|
79,700
|
|
|
10/5/2026
|
+0.70 / +4.75%
|
14.80
|
15.75
|
14.70
|
15.45
|
15.12
|
15.45
|
217,000
|
|
|
10/2/2026
|
-0.40 / -2.64%
|
15.15
|
15.30
|
14.70
|
14.75
|
14.83
|
14.75
|
123,800
|
|
|
10/1/2026
|
+0.95 / +6.69%
|
14.20
|
15.15
|
14.20
|
15.15
|
14.95
|
15.15
|
308,400
|
|
|
9/30/2026
|
-0.25 / -1.73%
|
14.50
|
14.70
|
14.20
|
14.20
|
14.46
|
14.20
|
16,600
|
|
|
9/29/2026
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.05
|
14.45
|
14.43
|
14.45
|
74,100
|
|
|
9/28/2026
|
+0.15 / +1.06%
|
14.05
|
14.25
|
13.90
|
14.25
|
14.11
|
14.25
|
94,300
|
|
|
9/25/2026
|
+0.55 / +4.06%
|
13.60
|
14.10
|
13.60
|
14.10
|
13.99
|
14.10
|
46,700
|
|
|
9/24/2026
|
-0.35 / -2.52%
|
13.80
|
13.90
|
13.55
|
13.55
|
13.66
|
13.55
|
86,600
|
|
|
9/23/2026
|
-0.10 / -0.71%
|
14.25
|
14.25
|
13.80
|
13.90
|
13.90
|
13.90
|
56,000
|
|
|
9/22/2026
|
-0.40 / -2.78%
|
14.05
|
14.20
|
13.70
|
14.00
|
14.03
|
14.00
|
22,400
|
|
|
9/21/2026
|
-0.10 / -0.69%
|
14.25
|
14.50
|
14.05
|
14.40
|
14.20
|
14.40
|
46,400
|
|
|
9/18/2026
|
+0.75 / +5.45%
|
13.90
|
14.50
|
13.50
|
14.50
|
13.80
|
14.50
|
56,200
|
|
|
9/17/2026
|
-0.15 / -1.08%
|
13.90
|
13.90
|
13.50
|
13.75
|
13.67
|
13.75
|
162,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|