|
|
Closing price on 10/24/2023
|
|
| Open |
15.45 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
11,200 |
| Split-adjusted Price |
14.40 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2023
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.40
|
15.50
|
15.49
|
14.40
|
11,200
|
|
|
10/23/2023
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.47
|
14.40
|
30,400
|
|
|
10/20/2023
|
-0.25 / -1.57%
|
15.80
|
15.80
|
15.40
|
15.65
|
15.53
|
14.54
|
14,400
|
|
|
10/19/2023
|
+0.30 / +1.92%
|
15.60
|
15.90
|
15.40
|
15.90
|
15.55
|
14.77
|
5,500
|
|
|
10/18/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.35
|
15.60
|
15.55
|
14.49
|
37,800
|
|
|
10/17/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
14.59
|
12,400
|
|
|
10/16/2023
|
-0.10 / -0.63%
|
15.80
|
15.95
|
15.70
|
15.70
|
15.74
|
14.59
|
53,400
|
|
|
10/13/2023
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.73
|
14.68
|
7,400
|
|
|
10/12/2023
|
-0.15 / -0.94%
|
15.95
|
15.95
|
15.65
|
15.75
|
15.72
|
14.63
|
15,100
|
|
|
10/11/2023
|
+0.10 / +0.63%
|
15.75
|
16.30
|
15.75
|
15.90
|
15.97
|
14.77
|
14,700
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.85
|
15.95
|
15.70
|
15.80
|
15.75
|
14.68
|
9,300
|
|
|
10/9/2023
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
15.80
|
15.91
|
14.68
|
24,100
|
|
|
10/6/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.80
|
15.71
|
14.68
|
41,900
|
|
|
10/5/2023
|
+0.05 / +0.32%
|
15.60
|
15.95
|
15.60
|
15.80
|
15.76
|
14.68
|
28,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
15.55
|
15.75
|
15.55
|
15.75
|
15.64
|
14.63
|
32,300
|
|
|
10/3/2023
|
-0.25 / -1.56%
|
15.95
|
16.00
|
15.65
|
15.75
|
15.74
|
14.63
|
49,300
|
|
|
10/2/2023
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.93
|
14.86
|
20,300
|
|
|
9/29/2023
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.12
|
14.96
|
10,600
|
|
|
9/28/2023
|
+0.40 / +2.53%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.13
|
15.05
|
53,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.60
|
15.80
|
15.74
|
14.68
|
23,000
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.65
|
15.80
|
15.76
|
14.68
|
33,700
|
|
|
9/25/2023
|
-0.15 / -0.94%
|
15.90
|
16.75
|
15.80
|
15.80
|
16.14
|
14.68
|
61,000
|
|
|
9/22/2023
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.70
|
15.95
|
15.81
|
14.82
|
42,900
|
|
|
9/21/2023
|
-0.25 / -1.53%
|
16.20
|
16.25
|
16.00
|
16.10
|
16.12
|
14.96
|
31,800
|
|
|
9/20/2023
|
+0.25 / +1.55%
|
16.10
|
16.40
|
16.10
|
16.35
|
16.22
|
15.19
|
20,900
|
|
|
9/19/2023
|
-0.30 / -1.83%
|
16.15
|
16.40
|
15.80
|
16.10
|
16.10
|
14.96
|
116,300
|
|
|
9/18/2023
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.20
|
16.40
|
16.26
|
15.24
|
20,500
|
|
|
9/15/2023
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.30
|
16.45
|
16.56
|
15.28
|
143,100
|
|
|
9/14/2023
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.40
|
16.45
|
16.50
|
15.28
|
81,100
|
|
|
9/13/2023
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.05
|
16.50
|
16.32
|
15.33
|
132,500
|
|
|
|
|
|