|
|
Closing price on 10/18/2022
|
|
| Open |
17.95 |
| High |
18.50 |
| Low |
17.90 |
| Volume |
585,400 |
| Split-adjusted Price |
14.63 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
-0.10 / -0.54%
|
17.95
|
18.50
|
17.90
|
18.50
|
18.06
|
14.63
|
585,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.00
|
18.60
|
17.80
|
18.60
|
18.07
|
14.71
|
8,400
|
|
|
10/14/2022
|
+0.45 / +2.48%
|
18.15
|
18.60
|
18.00
|
18.60
|
18.03
|
14.71
|
5,500
|
|
|
10/13/2022
|
+1.15 / +6.76%
|
17.05
|
18.15
|
17.05
|
18.15
|
17.60
|
14.35
|
3,000
|
|
|
10/12/2022
|
+0.05 / +0.29%
|
16.50
|
17.05
|
16.50
|
17.00
|
16.78
|
13.44
|
5,200
|
|
|
10/11/2022
|
+0.15 / +0.89%
|
17.50
|
17.50
|
16.80
|
16.95
|
16.92
|
13.40
|
17,700
|
|
|
10/10/2022
|
-0.80 / -4.55%
|
18.10
|
18.10
|
16.80
|
16.80
|
17.70
|
13.29
|
11,100
|
|
|
10/7/2022
|
-0.50 / -2.76%
|
17.90
|
18.20
|
17.60
|
17.60
|
17.91
|
13.92
|
26,900
|
|
|
10/6/2022
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.05
|
18.10
|
18.07
|
14.31
|
10,500
|
|
|
10/5/2022
|
-0.20 / -1.10%
|
17.15
|
18.80
|
17.15
|
17.90
|
17.80
|
14.16
|
4,900
|
|
|
10/4/2022
|
-0.40 / -2.16%
|
18.05
|
18.10
|
18.00
|
18.10
|
18.05
|
14.31
|
17,700
|
|
|
10/3/2022
|
-0.10 / -0.54%
|
18.60
|
18.60
|
17.65
|
18.50
|
18.56
|
14.63
|
3,600
|
|
|
9/30/2022
|
+0.60 / +3.33%
|
18.50
|
18.60
|
17.70
|
18.60
|
18.19
|
14.71
|
33,600
|
|
|
9/29/2022
|
-0.50 / -2.70%
|
18.45
|
18.60
|
18.00
|
18.00
|
18.30
|
14.23
|
15,900
|
|
|
9/28/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.40
|
18.50
|
18.55
|
14.63
|
1,300
|
|
|
9/27/2022
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.25
|
18.50
|
18.38
|
14.63
|
6,700
|
|
|
9/26/2022
|
-0.70 / -3.67%
|
18.70
|
19.00
|
18.35
|
18.35
|
18.66
|
14.51
|
8,000
|
|
|
9/23/2022
|
-0.15 / -0.78%
|
19.20
|
19.20
|
19.00
|
19.05
|
19.08
|
15.06
|
6,400
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.01
|
15.18
|
7,000
|
|
|
9/21/2022
|
-0.30 / -1.54%
|
19.35
|
19.40
|
19.20
|
19.20
|
19.21
|
15.18
|
2,700
|
|
|
9/20/2022
|
+0.50 / +2.63%
|
19.95
|
19.95
|
18.85
|
19.50
|
19.31
|
15.42
|
2,800
|
|
|
9/19/2022
|
-0.30 / -1.55%
|
18.60
|
19.10
|
18.60
|
19.00
|
18.96
|
15.03
|
7,300
|
|
|
9/16/2022
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.35
|
15.26
|
30,500
|
|
|
9/15/2022
|
+0.20 / +1.04%
|
19.25
|
19.60
|
19.25
|
19.45
|
19.41
|
15.38
|
7,200
|
|
|
9/14/2022
|
+0.05 / +0.26%
|
19.20
|
19.40
|
19.20
|
19.25
|
19.22
|
15.22
|
34,900
|
|
|
9/13/2022
|
-0.50 / -2.54%
|
19.20
|
19.35
|
19.20
|
19.20
|
19.30
|
15.18
|
1,300
|
|
|
9/12/2022
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.65
|
19.70
|
19.72
|
15.58
|
12,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.65
|
19.75
|
19.69
|
15.62
|
19,600
|
|
|
9/8/2022
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.65
|
19.75
|
19.65
|
15.62
|
5,300
|
|
|
9/7/2022
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.89
|
15.58
|
12,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|