|
|
Closing price on 10/14/2021
|
|
| Open |
28.60 |
| High |
29.80 |
| Low |
28.60 |
| Volume |
641,700 |
| Split-adjusted Price |
23.47 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
+0.80 / +2.80%
|
28.60
|
29.80
|
28.60
|
29.40
|
29.33
|
23.47
|
641,700
|
|
|
10/13/2021
|
-0.10 / -0.35%
|
28.30
|
28.70
|
28.00
|
28.60
|
28.31
|
22.83
|
180,400
|
|
|
10/12/2021
|
0.00 / 0.00%
|
28.60
|
29.25
|
27.60
|
28.70
|
28.68
|
22.91
|
241,000
|
|
|
10/11/2021
|
-1.30 / -4.33%
|
30.00
|
30.00
|
28.50
|
28.70
|
29.22
|
22.91
|
169,100
|
|
|
10/8/2021
|
+1.40 / +4.90%
|
28.00
|
30.60
|
27.50
|
30.00
|
28.72
|
23.95
|
328,400
|
|
|
10/7/2021
|
-1.70 / -5.61%
|
29.05
|
29.50
|
28.40
|
28.60
|
28.78
|
22.83
|
274,800
|
|
|
10/6/2021
|
-0.40 / -1.30%
|
31.05
|
31.20
|
29.50
|
30.30
|
30.21
|
24.19
|
251,600
|
|
|
10/5/2021
|
-0.30 / -0.97%
|
31.00
|
32.40
|
29.00
|
30.70
|
30.32
|
24.51
|
438,100
|
|
|
10/4/2021
|
+1.80 / +6.16%
|
30.50
|
31.20
|
30.10
|
31.00
|
30.95
|
24.75
|
329,600
|
|
|
10/1/2021
|
+1.90 / +6.96%
|
27.35
|
29.20
|
27.35
|
29.20
|
28.95
|
23.31
|
658,172
|
|
|
9/30/2021
|
+0.75 / +2.82%
|
28.40
|
28.40
|
26.80
|
27.30
|
27.45
|
21.79
|
211,800
|
|
|
9/29/2021
|
+1.70 / +6.84%
|
26.00
|
26.55
|
26.00
|
26.55
|
26.48
|
21.19
|
329,900
|
|
|
9/28/2021
|
+1.60 / +6.88%
|
23.80
|
24.85
|
23.70
|
24.85
|
24.55
|
19.84
|
246,500
|
|
|
9/27/2021
|
-1.20 / -4.91%
|
25.00
|
25.00
|
22.80
|
23.25
|
23.90
|
18.56
|
136,500
|
|
|
9/24/2021
|
-0.40 / -1.61%
|
24.85
|
25.00
|
24.45
|
24.45
|
24.71
|
19.52
|
121,500
|
|
|
9/23/2021
|
+0.15 / +0.61%
|
26.40
|
26.40
|
24.80
|
24.85
|
25.53
|
19.84
|
110,400
|
|
|
9/22/2021
|
-0.70 / -2.76%
|
24.10
|
25.25
|
24.10
|
24.70
|
24.68
|
19.72
|
155,200
|
|
|
9/21/2021
|
-0.70 / -2.68%
|
24.30
|
25.90
|
24.30
|
25.40
|
24.86
|
20.28
|
207,400
|
|
|
9/20/2021
|
+1.70 / +6.97%
|
24.00
|
26.10
|
23.45
|
26.10
|
24.35
|
20.84
|
343,600
|
|
|
9/17/2021
|
+1.55 / +6.78%
|
24.40
|
24.40
|
23.50
|
24.40
|
24.39
|
19.48
|
286,200
|
|
|
9/16/2021
|
+1.45 / +6.78%
|
22.00
|
22.85
|
21.50
|
22.85
|
22.52
|
18.24
|
311,200
|
|
|
9/15/2021
|
+0.80 / +3.88%
|
20.60
|
21.80
|
20.50
|
21.40
|
21.39
|
17.08
|
180,900
|
|
|
9/14/2021
|
-0.20 / -0.96%
|
21.30
|
21.50
|
20.50
|
20.60
|
20.86
|
16.44
|
59,400
|
|
|
9/13/2021
|
-0.65 / -3.03%
|
21.50
|
21.60
|
20.60
|
20.80
|
21.20
|
16.60
|
67,600
|
|
|
9/10/2021
|
+0.20 / +0.94%
|
21.25
|
21.60
|
21.05
|
21.45
|
21.26
|
17.12
|
114,200
|
|
|
9/9/2021
|
+0.25 / +1.19%
|
21.00
|
21.60
|
21.00
|
21.25
|
21.26
|
16.96
|
116,000
|
|
|
9/8/2021
|
-0.20 / -0.94%
|
21.00
|
22.00
|
20.40
|
21.00
|
21.34
|
16.76
|
84,300
|
|
|
9/7/2021
|
+0.05 / +0.24%
|
21.15
|
22.20
|
20.40
|
21.20
|
21.25
|
16.92
|
182,700
|
|
|
9/6/2021
|
+1.35 / +6.82%
|
19.80
|
21.15
|
19.50
|
21.15
|
20.64
|
16.88
|
497,700
|
|
|
9/1/2021
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.81
|
15.81
|
105,000
|
|
|
|
|
|