|
|
Closing price on 1/5/2023
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.30 |
| Volume |
1,000 |
| Split-adjusted Price |
14.86 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.43
|
14.86
|
1,000
|
|
|
1/4/2023
|
+0.10 / +0.62%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.41
|
14.86
|
3,800
|
|
|
1/3/2023
|
-0.80 / -4.71%
|
16.80
|
16.80
|
16.00
|
16.20
|
16.13
|
14.77
|
5,500
|
|
|
12/30/2022
|
+0.95 / +5.92%
|
15.10
|
17.00
|
15.10
|
17.00
|
16.72
|
15.50
|
12,200
|
|
|
12/29/2022
|
+0.55 / +3.55%
|
15.55
|
16.05
|
15.40
|
16.05
|
15.77
|
14.63
|
4,400
|
|
|
12/28/2022
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.13
|
300
|
|
|
12/27/2022
|
+0.35 / +2.33%
|
15.35
|
15.40
|
15.35
|
15.40
|
15.38
|
14.04
|
900
|
|
|
12/26/2022
|
-0.45 / -2.90%
|
15.05
|
15.50
|
15.00
|
15.05
|
15.09
|
13.72
|
2,800
|
|
|
12/23/2022
|
+0.20 / +1.31%
|
15.60
|
15.60
|
15.35
|
15.50
|
15.53
|
14.13
|
2,800
|
|
|
12/22/2022
|
-0.20 / -1.29%
|
15.30
|
15.50
|
14.60
|
15.30
|
15.09
|
13.95
|
7,800
|
|
|
12/21/2022
|
-0.25 / -1.59%
|
15.40
|
15.90
|
15.40
|
15.50
|
15.57
|
14.13
|
6,700
|
|
|
12/20/2022
|
-0.20 / -1.25%
|
15.95
|
15.95
|
15.60
|
15.75
|
15.65
|
14.36
|
4,500
|
|
|
12/19/2022
|
-0.25 / -1.54%
|
16.10
|
16.10
|
15.80
|
15.95
|
15.97
|
14.54
|
9,700
|
|
|
12/16/2022
|
-0.20 / -1.22%
|
15.90
|
16.20
|
15.90
|
16.20
|
15.95
|
14.77
|
4,200
|
|
|
12/15/2022
|
+0.30 / +1.86%
|
16.10
|
16.40
|
15.90
|
16.40
|
16.02
|
14.95
|
2,500
|
|
|
12/14/2022
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.12
|
14.68
|
11,200
|
|
|
12/13/2022
|
+0.30 / +1.88%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.27
|
14.86
|
10,900
|
|
|
12/12/2022
|
+0.60 / +3.90%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.04
|
14.59
|
5,600
|
|
|
12/9/2022
|
-0.95 / -5.81%
|
16.00
|
16.35
|
15.40
|
15.40
|
15.80
|
14.04
|
18,200
|
|
|
12/8/2022
|
-0.20 / -1.21%
|
16.30
|
16.80
|
16.20
|
16.35
|
16.29
|
14.91
|
3,000
|
|
|
12/7/2022
|
-0.45 / -2.65%
|
16.50
|
16.55
|
16.50
|
16.55
|
16.53
|
15.09
|
10,000
|
|
|
12/6/2022
|
+0.20 / +1.19%
|
17.40
|
17.40
|
16.70
|
17.00
|
17.00
|
15.50
|
25,600
|
|
|
12/5/2022
|
+0.45 / +2.56%
|
18.30
|
18.40
|
17.50
|
18.00
|
17.87
|
15.32
|
83,400
|
|
|
12/2/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.55
|
17.56
|
14.94
|
9,700
|
|
|
12/1/2022
|
-0.15 / -0.85%
|
17.70
|
18.00
|
17.50
|
17.55
|
17.66
|
14.94
|
23,600
|
|
|
11/30/2022
|
+0.30 / +1.72%
|
18.00
|
18.00
|
17.50
|
17.70
|
17.65
|
15.06
|
12,900
|
|
|
11/29/2022
|
-0.10 / -0.57%
|
17.30
|
17.80
|
17.30
|
17.40
|
17.46
|
14.81
|
7,100
|
|
|
11/28/2022
|
+0.50 / +2.94%
|
17.00
|
17.75
|
16.50
|
17.50
|
17.30
|
14.89
|
20,500
|
|
|
11/25/2022
|
+0.45 / +2.72%
|
17.15
|
17.15
|
17.00
|
17.00
|
17.09
|
14.47
|
400
|
|
|
11/24/2022
|
-0.55 / -3.22%
|
16.55
|
17.40
|
16.55
|
16.55
|
16.63
|
14.08
|
12,300
|
|
|
|
|
|