|
|
Closing price on 1/5/2018
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.30 |
| Volume |
15,010 |
| Split-adjusted Price |
8.40 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
+0.15 / +0.92%
|
16.60
|
16.60
|
16.30
|
16.50
|
16.39
|
8.40
|
15,010
|
|
|
1/4/2018
|
+0.85 / +5.48%
|
15.50
|
16.35
|
15.50
|
16.35
|
16.02
|
8.32
|
1,625,720
|
|
|
1/3/2018
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.38
|
7.89
|
96,960
|
|
|
1/2/2018
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.33
|
7.89
|
10,440
|
|
|
12/29/2017
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.25
|
15.70
|
15.52
|
7.99
|
41,940
|
|
|
12/28/2017
|
+0.20 / +1.32%
|
15.20
|
15.45
|
15.10
|
15.40
|
15.31
|
7.84
|
79,320
|
|
|
12/27/2017
|
+0.10 / +0.66%
|
15.15
|
15.20
|
15.10
|
15.20
|
15.13
|
7.74
|
18,710
|
|
|
12/26/2017
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.01
|
7.68
|
23,380
|
|
|
12/25/2017
|
-0.20 / -1.32%
|
15.05
|
15.10
|
15.00
|
15.00
|
15.05
|
7.63
|
32,430
|
|
|
12/22/2017
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.14
|
7.74
|
15,720
|
|
|
12/21/2017
|
-0.10 / -0.65%
|
15.10
|
15.25
|
15.05
|
15.20
|
15.09
|
7.74
|
7,420
|
|
|
12/20/2017
|
+0.20 / +1.32%
|
14.90
|
15.50
|
14.90
|
15.30
|
15.10
|
7.79
|
77,310
|
|
|
12/19/2017
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.06
|
7.68
|
82,820
|
|
|
12/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
7.63
|
58,420
|
|
|
12/15/2017
|
+0.05 / +0.33%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.79
|
7.63
|
173,350
|
|
|
12/14/2017
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.85
|
14.95
|
14.95
|
7.61
|
2,910
|
|
|
12/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.98
|
7.63
|
5,540
|
|
|
12/12/2017
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.79
|
7.63
|
32,850
|
|
|
12/11/2017
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.85
|
14.90
|
14.95
|
7.58
|
48,560
|
|
|
12/8/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.01
|
7.63
|
167,260
|
|
|
12/7/2017
|
-0.45 / -2.89%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
7.68
|
26,340
|
|
|
12/6/2017
|
-0.25 / -1.58%
|
15.80
|
15.80
|
15.20
|
15.55
|
15.40
|
7.91
|
17,730
|
|
|
12/5/2017
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.80
|
15.72
|
8.04
|
32,510
|
|
|
12/4/2017
|
+0.60 / +3.95%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.68
|
8.04
|
17,990
|
|
|
12/1/2017
|
-0.15 / -0.98%
|
15.45
|
16.00
|
15.20
|
15.20
|
15.36
|
7.74
|
226,940
|
|
|
11/30/2017
|
+0.45 / +3.02%
|
14.90
|
15.50
|
14.90
|
15.35
|
15.05
|
7.81
|
112,990
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.90
|
14.90
|
7.58
|
6,510
|
|
|
11/28/2017
|
-0.05 / -0.33%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.58
|
19,810
|
|
|
11/27/2017
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
14.95
|
14.92
|
7.61
|
4,770
|
|
|
11/24/2017
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.88
|
7.61
|
26,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|