|
|
Closing price on 1/4/2024
|
|
| Open |
14.50 |
| High |
14.55 |
| Low |
14.30 |
| Volume |
20,200 |
| Split-adjusted Price |
13.47 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.30
|
14.50
|
14.39
|
13.47
|
20,200
|
|
|
1/3/2024
|
-0.20 / -1.36%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
13.47
|
23,900
|
|
|
1/2/2024
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.50
|
14.70
|
14.74
|
13.66
|
8,300
|
|
|
12/29/2023
|
+0.25 / +1.72%
|
14.70
|
14.75
|
14.15
|
14.75
|
14.74
|
13.70
|
25,400
|
|
|
12/28/2023
|
+0.15 / +1.05%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.39
|
13.47
|
21,900
|
|
|
12/27/2023
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.20
|
14.35
|
14.22
|
13.33
|
14,700
|
|
|
12/26/2023
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.31
|
13.28
|
8,500
|
|
|
12/25/2023
|
+0.05 / +0.35%
|
14.10
|
14.35
|
14.00
|
14.35
|
14.28
|
13.33
|
16,200
|
|
|
12/22/2023
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.29
|
13.28
|
4,700
|
|
|
12/21/2023
|
+0.25 / +1.78%
|
14.05
|
14.30
|
14.00
|
14.30
|
14.08
|
13.28
|
26,000
|
|
|
12/20/2023
|
+0.10 / +0.72%
|
14.00
|
14.05
|
13.95
|
14.05
|
13.99
|
13.05
|
10,500
|
|
|
12/19/2023
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.95
|
13.95
|
13.96
|
12.96
|
25,400
|
|
|
12/18/2023
|
0.00 / 0.00%
|
13.95
|
14.15
|
13.90
|
14.00
|
14.01
|
13.01
|
11,100
|
|
|
12/15/2023
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.95
|
14.00
|
13.98
|
13.01
|
16,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.07
|
13.01
|
32,800
|
|
|
12/13/2023
|
-0.10 / -0.71%
|
14.00
|
14.35
|
14.00
|
14.00
|
14.08
|
13.01
|
213,090
|
|
|
12/12/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.13
|
13.10
|
6,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.05
|
14.20
|
14.11
|
13.19
|
14,300
|
|
|
12/8/2023
|
-0.05 / -0.35%
|
14.05
|
14.20
|
14.00
|
14.20
|
14.05
|
13.19
|
36,200
|
|
|
12/7/2023
|
+0.05 / +0.35%
|
14.25
|
14.25
|
14.05
|
14.25
|
14.11
|
13.24
|
15,200
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.12
|
13.19
|
11,100
|
|
|
12/5/2023
|
+0.05 / +0.35%
|
14.00
|
14.40
|
14.00
|
14.20
|
14.09
|
13.19
|
20,300
|
|
|
12/4/2023
|
+0.05 / +0.35%
|
14.15
|
14.30
|
14.05
|
14.15
|
14.21
|
13.15
|
22,000
|
|
|
12/1/2023
|
+0.05 / +0.36%
|
14.20
|
14.20
|
14.05
|
14.10
|
14.08
|
13.10
|
17,800
|
|
|
11/30/2023
|
-0.05 / -0.35%
|
14.10
|
14.15
|
13.90
|
14.05
|
14.08
|
13.05
|
5,100
|
|
|
11/29/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.12
|
13.10
|
8,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.10
|
13.19
|
6,800
|
|
|
11/27/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.06
|
13.19
|
17,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.04
|
13.19
|
10,000
|
|
|
11/23/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.24
|
13.19
|
9,500
|
|
|
|
|
|