|
|
Closing price on 1/4/2021
|
|
| Open |
19.50 |
| High |
21.40 |
| Low |
19.50 |
| Volume |
8,400 |
| Split-adjusted Price |
16.13 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.20 / +1.00%
|
19.50
|
21.40
|
19.50
|
20.20
|
20.42
|
16.13
|
8,400
|
|
|
12/31/2020
|
-0.20 / -0.99%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.06
|
15.97
|
20,800
|
|
|
12/30/2020
|
-0.05 / -0.25%
|
20.25
|
20.25
|
19.80
|
20.20
|
20.02
|
16.13
|
19,360
|
|
|
12/29/2020
|
0.00 / 0.00%
|
20.20
|
20.25
|
20.10
|
20.25
|
20.14
|
16.17
|
2,680
|
|
|
12/28/2020
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.30
|
16.17
|
6,670
|
|
|
12/25/2020
|
-0.05 / -0.25%
|
20.20
|
20.30
|
20.20
|
20.25
|
20.27
|
16.17
|
11,050
|
|
|
12/24/2020
|
-0.35 / -1.69%
|
20.80
|
20.80
|
19.30
|
20.30
|
19.93
|
16.21
|
8,100
|
|
|
12/23/2020
|
-0.15 / -0.72%
|
20.80
|
20.95
|
20.60
|
20.65
|
20.68
|
16.48
|
3,980
|
|
|
12/22/2020
|
-0.10 / -0.48%
|
20.10
|
21.00
|
19.95
|
20.80
|
20.45
|
16.60
|
22,900
|
|
|
12/21/2020
|
-0.25 / -1.18%
|
21.15
|
21.15
|
20.90
|
20.90
|
20.99
|
16.68
|
7,300
|
|
|
12/18/2020
|
-0.15 / -0.70%
|
21.30
|
21.30
|
21.10
|
21.15
|
21.24
|
16.88
|
8,840
|
|
|
12/17/2020
|
-0.15 / -0.70%
|
21.45
|
21.90
|
21.30
|
21.30
|
21.34
|
17.00
|
7,790
|
|
|
12/16/2020
|
-0.15 / -0.69%
|
21.50
|
21.50
|
21.30
|
21.45
|
21.36
|
17.12
|
5,080
|
|
|
12/15/2020
|
+0.30 / +1.41%
|
21.55
|
21.80
|
21.50
|
21.60
|
21.67
|
17.24
|
9,820
|
|
|
12/14/2020
|
+0.65 / +2.97%
|
21.85
|
22.50
|
21.70
|
22.50
|
21.95
|
17.00
|
40,410
|
|
|
12/11/2020
|
0.00 / 0.00%
|
21.85
|
22.00
|
21.55
|
21.85
|
21.70
|
16.51
|
49,650
|
|
|
12/10/2020
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.75
|
21.85
|
21.84
|
16.51
|
32,210
|
|
|
12/9/2020
|
-0.15 / -0.68%
|
22.10
|
22.10
|
20.75
|
21.95
|
21.54
|
16.59
|
17,090
|
|
|
12/8/2020
|
+0.30 / +1.38%
|
22.50
|
22.50
|
21.15
|
22.10
|
21.77
|
16.70
|
18,130
|
|
|
12/7/2020
|
-0.10 / -0.46%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.95
|
16.47
|
16,380
|
|
|
12/4/2020
|
+0.40 / +1.86%
|
22.20
|
22.30
|
21.90
|
21.90
|
22.16
|
16.55
|
68,740
|
|
|
12/3/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.30
|
21.50
|
21.69
|
16.25
|
17,260
|
|
|
12/2/2020
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.10
|
21.50
|
21.50
|
16.25
|
10,300
|
|
|
12/1/2020
|
+0.30 / +1.43%
|
21.80
|
21.85
|
21.00
|
21.30
|
21.03
|
16.10
|
7,950
|
|
|
11/30/2020
|
-0.60 / -2.78%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.24
|
15.87
|
11,360
|
|
|
11/27/2020
|
+0.25 / +1.17%
|
22.50
|
22.50
|
21.40
|
21.60
|
22.36
|
16.32
|
3,020
|
|
|
11/26/2020
|
-1.15 / -5.11%
|
22.65
|
22.65
|
21.10
|
21.35
|
22.29
|
16.13
|
2,500
|
|
|
11/25/2020
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.80
|
22.50
|
22.55
|
17.00
|
18,310
|
|
|
11/24/2020
|
+0.30 / +1.35%
|
22.30
|
23.05
|
22.30
|
22.60
|
22.58
|
17.08
|
7,280
|
|
|
11/23/2020
|
-0.90 / -3.88%
|
23.35
|
23.35
|
22.10
|
22.30
|
22.72
|
16.85
|
8,480
|
|
|
|
|
|