|
|
Closing price on 1/4/2017
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
12.45 |
| Volume |
240 |
| Split-adjusted Price |
5.90 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2017
|
-0.05 / -0.39%
|
12.60
|
12.90
|
12.45
|
12.70
|
12.50
|
5.90
|
240
|
|
|
1/3/2017
|
-0.15 / -1.16%
|
12.90
|
12.90
|
12.40
|
12.75
|
12.64
|
5.92
|
28,000
|
|
|
12/30/2016
|
+0.30 / +2.38%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.83
|
5.99
|
43,430
|
|
|
12/29/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
5.85
|
9,130
|
|
|
12/28/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
5.81
|
36,600
|
|
|
12/27/2016
|
-0.20 / -1.59%
|
12.65
|
12.65
|
12.40
|
12.40
|
12.52
|
5.76
|
6,070
|
|
|
12/26/2016
|
+0.10 / +0.80%
|
12.55
|
12.65
|
12.40
|
12.60
|
12.48
|
5.85
|
46,810
|
|
|
12/23/2016
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.53
|
5.81
|
11,390
|
|
|
12/22/2016
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.55
|
12.55
|
12.56
|
5.83
|
53,160
|
|
|
12/21/2016
|
+0.10 / +0.80%
|
12.45
|
12.55
|
12.40
|
12.55
|
12.43
|
5.83
|
142,280
|
|
|
12/20/2016
|
-0.10 / -0.80%
|
12.55
|
12.55
|
12.40
|
12.45
|
12.45
|
5.78
|
35,500
|
|
|
12/19/2016
|
0.00 / 0.00%
|
12.55
|
12.60
|
12.35
|
12.55
|
12.43
|
5.83
|
47,160
|
|
|
12/16/2016
|
+0.15 / +1.21%
|
12.60
|
12.60
|
12.35
|
12.55
|
12.39
|
5.83
|
39,050
|
|
|
12/15/2016
|
+0.05 / +0.40%
|
12.55
|
12.70
|
12.35
|
12.40
|
12.38
|
5.76
|
58,410
|
|
|
12/14/2016
|
-0.20 / -1.59%
|
12.55
|
12.70
|
12.35
|
12.35
|
12.59
|
5.74
|
8,150
|
|
|
12/13/2016
|
-0.15 / -1.18%
|
12.40
|
12.70
|
12.30
|
12.55
|
12.32
|
5.83
|
91,060
|
|
|
12/12/2016
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.78
|
5.90
|
150
|
|
|
12/9/2016
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.59
|
5.90
|
79,640
|
|
|
12/8/2016
|
+0.25 / +1.99%
|
12.65
|
12.90
|
12.30
|
12.80
|
12.68
|
5.95
|
58,770
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.55
|
12.33
|
5.83
|
66,250
|
|
|
12/6/2016
|
-0.05 / -0.40%
|
12.80
|
12.80
|
12.30
|
12.55
|
12.61
|
5.83
|
26,590
|
|
|
12/5/2016
|
+0.20 / +1.61%
|
12.30
|
12.80
|
12.30
|
12.60
|
12.34
|
5.85
|
31,760
|
|
|
12/2/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
5.76
|
11,600
|
|
|
12/1/2016
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.53
|
5.81
|
10,770
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.43
|
5.85
|
17,620
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.40
|
12.60
|
12.50
|
5.85
|
5,600
|
|
|
11/28/2016
|
-0.20 / -1.56%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.54
|
5.85
|
6,860
|
|
|
11/25/2016
|
+0.40 / +3.23%
|
12.40
|
12.80
|
12.35
|
12.80
|
12.44
|
5.95
|
23,470
|
|
|
11/24/2016
|
0.00 / 0.00%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
5.76
|
18,300
|
|
|
11/23/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
5.76
|
12,820
|
|
|
|
|
|