Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	7.47	110,720
1/30/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	7.11	81,760
1/29/2007	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	6.81	39,420
1/26/2007	-2.50 / -3.76%	64.50	64.50	63.50	64.00	64.00	6.50	39,760
1/25/2007	-0.50 / -0.75%	67.00	68.00	66.00	66.50	66.50	6.76	55,150
1/24/2007	0.00 / 0.00%	67.00	68.00	66.00	67.00	67.00	6.81	47,290
1/23/2007	-1.00 / -1.47%	68.00	69.00	67.00	67.00	67.00	6.81	89,510
1/22/2007	0.00 / 0.00%	68.00	71.00	68.00	68.00	68.00	6.91	149,280
1/19/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	6.91	155,590
1/18/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	6.60	99,910
1/17/2007	-3.00 / -4.62%	65.00	65.00	62.00	62.00	62.00	6.30	105,510
1/16/2007	-1.00 / -1.52%	66.00	67.00	65.00	65.00	65.00	6.60	106,900
1/15/2007	+1.00 / +1.54%	66.00	66.50	66.00	66.00	66.00	6.71	131,730
1/12/2007	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	6.60	181,360
1/11/2007	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	6.30	138,530
1/10/2007	+2.00 / +3.33%	60.50	62.00	60.50	62.00	62.00	6.30	173,960
1/9/2007	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	6.10	218,980
1/8/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	6.04	201,050
1/5/2007	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	6.04	220,680
1/4/2007	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	5.99	244,040
1/3/2007	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	5.94	17,260
1/2/2007	+1.50 / +2.59%	58.00	59.50	58.00	59.50	59.50	6.04	45,720
12/29/2006	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	5.89	23,210
12/28/2006	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.10	259,820
12/27/2006	+2.00 / +3.51%	58.00	59.00	58.00	59.00	59.00	5.99	74,000
12/26/2006	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	5.79	41,060
12/25/2006	+1.50 / +2.80%	53.50	55.00	52.50	55.00	55.00	5.59	31,790
12/22/2006	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	5.44	67,120
12/21/2006	-2.00 / -3.51%	57.00	59.50	54.50	55.00	55.00	5.59	105,590
12/20/2006	-1.00 / -1.72%	58.00	60.00	57.00	57.00	57.00	5.79	109,560

<<Previous 18 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	146,000	5.20	-2.44%
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%