|
|
Closing price on 1/28/2016
|
|
| Open |
10.50 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
84,420 |
| Split-adjusted Price |
5.15 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
-0.30 / -2.83%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.38
|
5.15
|
84,420
|
|
|
1/27/2016
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.40
|
10.60
|
10.53
|
5.30
|
51,520
|
|
|
1/26/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.53
|
5.30
|
28,270
|
|
|
1/25/2016
|
+0.20 / +1.90%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.76
|
5.35
|
68,780
|
|
|
1/22/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.34
|
5.25
|
46,110
|
|
|
1/21/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.37
|
5.15
|
52,600
|
|
|
1/20/2016
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.57
|
5.25
|
43,500
|
|
|
1/19/2016
|
+0.60 / +6.00%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.41
|
5.30
|
20,120
|
|
|
1/18/2016
|
-0.60 / -5.66%
|
10.60
|
10.60
|
9.90
|
10.00
|
10.02
|
5.00
|
218,870
|
|
|
1/15/2016
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.64
|
5.30
|
25,610
|
|
|
1/14/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.61
|
5.40
|
23,230
|
|
|
1/13/2016
|
+0.20 / +1.89%
|
10.40
|
10.80
|
10.30
|
10.80
|
10.48
|
5.40
|
62,960
|
|
|
1/12/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.46
|
5.30
|
14,820
|
|
|
1/11/2016
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.59
|
5.35
|
27,010
|
|
|
1/8/2016
|
-0.10 / -0.94%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.53
|
5.25
|
93,570
|
|
|
1/7/2016
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.52
|
5.30
|
136,550
|
|
|
1/6/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.69
|
5.35
|
63,490
|
|
|
1/5/2016
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.78
|
5.35
|
183,660
|
|
|
1/4/2016
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.88
|
5.40
|
30,790
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.05
|
5.55
|
146,230
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.06
|
5.55
|
52,170
|
|
|
12/29/2015
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.02
|
5.55
|
17,880
|
|
|
12/28/2015
|
-3.70 / -25.34%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.14
|
5.45
|
242,220
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.56
|
5.58
|
255,200
|
|
|
12/24/2015
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.63
|
5.58
|
77,880
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.51
|
5.55
|
293,090
|
|
|
12/22/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.39
|
5.55
|
281,610
|
|
|
12/21/2015
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.36
|
5.58
|
303,470
|
|
|
12/18/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.45
|
5.62
|
290,460
|
|
|
12/17/2015
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.54
|
5.62
|
204,540
|
|
|
|
|
|