|
|
Closing price on 1/17/2022
|
|
| Open |
22.65 |
| High |
22.85 |
| Low |
22.10 |
| Volume |
71,700 |
| Split-adjusted Price |
16.39 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.40 / -1.78%
|
22.65
|
22.85
|
22.10
|
22.10
|
22.50
|
16.39
|
71,700
|
|
|
1/14/2022
|
-0.45 / -1.96%
|
22.50
|
22.70
|
22.15
|
22.50
|
22.32
|
16.69
|
20,800
|
|
|
1/13/2022
|
-0.05 / -0.22%
|
23.85
|
23.85
|
22.90
|
22.95
|
23.20
|
17.02
|
59,600
|
|
|
1/12/2022
|
+0.85 / +3.84%
|
23.60
|
23.60
|
21.90
|
23.00
|
22.65
|
17.06
|
44,500
|
|
|
1/11/2022
|
-0.55 / -2.42%
|
22.70
|
22.70
|
22.00
|
22.15
|
22.20
|
16.43
|
73,700
|
|
|
1/10/2022
|
-0.90 / -3.81%
|
23.90
|
23.90
|
22.65
|
22.70
|
22.95
|
16.84
|
96,300
|
|
|
1/7/2022
|
+0.10 / +0.43%
|
23.50
|
24.00
|
23.00
|
23.60
|
23.38
|
17.51
|
71,300
|
|
|
1/6/2022
|
-0.40 / -1.67%
|
23.70
|
23.90
|
23.00
|
23.50
|
23.51
|
17.43
|
50,000
|
|
|
1/5/2022
|
0.00 / 0.00%
|
24.05
|
24.40
|
23.60
|
23.90
|
24.01
|
17.73
|
132,600
|
|
|
1/4/2022
|
+0.10 / +0.42%
|
23.90
|
24.35
|
23.55
|
23.90
|
23.97
|
17.73
|
102,900
|
|
|
12/31/2021
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.57
|
17.66
|
98,500
|
|
|
12/30/2021
|
+0.80 / +3.49%
|
22.70
|
23.90
|
22.70
|
23.70
|
23.46
|
17.58
|
164,800
|
|
|
12/29/2021
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.86
|
16.99
|
46,000
|
|
|
12/28/2021
|
+0.05 / +0.22%
|
22.80
|
23.20
|
22.80
|
22.85
|
22.94
|
16.95
|
61,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.76
|
16.91
|
49,200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.20
|
22.70
|
22.46
|
16.84
|
50,600
|
|
|
12/23/2021
|
+0.10 / +0.44%
|
22.60
|
22.95
|
22.20
|
22.70
|
22.35
|
16.84
|
55,300
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.50
|
22.60
|
22.79
|
16.77
|
43,400
|
|
|
12/21/2021
|
+0.10 / +0.44%
|
22.50
|
22.95
|
21.50
|
22.60
|
22.21
|
16.77
|
62,200
|
|
|
12/20/2021
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.35
|
22.50
|
22.50
|
16.69
|
46,800
|
|
|
12/17/2021
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.50
|
22.80
|
22.78
|
16.91
|
121,900
|
|
|
12/16/2021
|
+0.15 / +0.65%
|
23.70
|
23.95
|
23.00
|
23.20
|
23.41
|
17.21
|
71,800
|
|
|
12/15/2021
|
-0.45 / -1.91%
|
23.60
|
23.70
|
22.90
|
23.05
|
23.11
|
17.10
|
66,800
|
|
|
12/14/2021
|
-0.45 / -1.88%
|
24.05
|
24.05
|
23.20
|
23.50
|
23.49
|
17.43
|
76,900
|
|
|
12/13/2021
|
0.00 / 0.00%
|
23.95
|
24.10
|
23.90
|
23.95
|
23.96
|
17.77
|
60,200
|
|
|
12/10/2021
|
-0.45 / -1.84%
|
24.20
|
24.20
|
23.70
|
23.95
|
23.96
|
17.77
|
82,300
|
|
|
12/9/2021
|
+0.95 / +4.05%
|
24.95
|
25.05
|
24.05
|
24.40
|
24.69
|
18.10
|
284,000
|
|
|
12/8/2021
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
17.40
|
102,400
|
|
|
12/7/2021
|
+1.40 / +6.81%
|
21.50
|
21.95
|
20.80
|
21.95
|
21.32
|
16.28
|
87,900
|
|
|
12/6/2021
|
-1.45 / -6.59%
|
21.60
|
21.95
|
20.50
|
20.55
|
21.03
|
15.24
|
169,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:00:01 PM
|
|
|
|
|