Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	14.50	14.55	14.40	14.50	14.43	13.47	14,600
1/9/2024	-0.05 / -0.34%	14.55	14.60	14.50	14.50	14.54	13.47	13,200
1/8/2024	+0.15 / +1.04%	14.55	14.55	14.40	14.55	14.51	13.52	6,700
1/5/2024	-0.10 / -0.69%	14.50	14.50	14.35	14.40	14.38	13.38	27,000
1/4/2024	0.00 / 0.00%	14.50	14.55	14.30	14.50	14.39	13.47	20,200
1/3/2024	-0.20 / -1.36%	14.60	14.60	14.40	14.50	14.50	13.47	23,900
1/2/2024	-0.05 / -0.34%	14.85	14.85	14.50	14.70	14.74	13.66	8,300
12/29/2023	+0.25 / +1.72%	14.70	14.75	14.15	14.75	14.74	13.70	25,400
12/28/2023	+0.15 / +1.05%	14.10	14.50	14.10	14.50	14.39	13.47	21,900
12/27/2023	+0.05 / +0.35%	14.20	14.35	14.20	14.35	14.22	13.33	14,700
12/26/2023	-0.05 / -0.35%	14.35	14.35	14.20	14.30	14.31	13.28	8,500
12/25/2023	+0.05 / +0.35%	14.10	14.35	14.00	14.35	14.28	13.33	16,200
12/22/2023	0.00 / 0.00%	14.25	14.30	14.25	14.30	14.29	13.28	4,700
12/21/2023	+0.25 / +1.78%	14.05	14.30	14.00	14.30	14.08	13.28	26,000
12/20/2023	+0.10 / +0.72%	14.00	14.05	13.95	14.05	13.99	13.05	10,500
12/19/2023	-0.05 / -0.36%	14.00	14.00	13.95	13.95	13.96	12.96	25,400
12/18/2023	0.00 / 0.00%	13.95	14.15	13.90	14.00	14.01	13.01	11,100
12/15/2023	0.00 / 0.00%	14.00	14.05	13.95	14.00	13.98	13.01	16,300
12/14/2023	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.07	13.01	32,800
12/13/2023	-0.10 / -0.71%	14.00	14.35	14.00	14.00	14.08	13.01	213,090
12/12/2023	-0.10 / -0.70%	14.20	14.20	14.05	14.10	14.13	13.10	6,000
12/11/2023	0.00 / 0.00%	14.20	14.20	14.05	14.20	14.11	13.19	14,300
12/8/2023	-0.05 / -0.35%	14.05	14.20	14.00	14.20	14.05	13.19	36,200
12/7/2023	+0.05 / +0.35%	14.25	14.25	14.05	14.25	14.11	13.24	15,200
12/6/2023	0.00 / 0.00%	14.25	14.25	14.10	14.20	14.12	13.19	11,100
12/5/2023	+0.05 / +0.35%	14.00	14.40	14.00	14.20	14.09	13.19	20,300
12/4/2023	+0.05 / +0.35%	14.15	14.30	14.05	14.15	14.21	13.15	22,000
12/1/2023	+0.05 / +0.36%	14.20	14.20	14.05	14.10	14.08	13.10	17,800
11/30/2023	-0.05 / -0.35%	14.10	14.15	13.90	14.05	14.08	13.05	5,100
11/29/2023	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.12	13.10	8,900

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%