Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2007	+2.00 / +3.33%	60.50	62.00	60.50	62.00	62.00	6.30	173,960
1/9/2007	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	6.10	218,980
1/8/2007	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	6.04	201,050
1/5/2007	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.50	6.04	220,680
1/4/2007	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	5.99	244,040
1/3/2007	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	5.94	17,260
1/2/2007	+1.50 / +2.59%	58.00	59.50	58.00	59.50	59.50	6.04	45,720
12/29/2006	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	5.89	23,210
12/28/2006	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	6.10	259,820
12/27/2006	+2.00 / +3.51%	58.00	59.00	58.00	59.00	59.00	5.99	74,000
12/26/2006	+2.00 / +3.64%	55.00	57.00	55.00	57.00	57.00	5.79	41,060
12/25/2006	+1.50 / +2.80%	53.50	55.00	52.50	55.00	55.00	5.59	31,790
12/22/2006	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	5.44	67,120
12/21/2006	-2.00 / -3.51%	57.00	59.50	54.50	55.00	55.00	5.59	105,590
12/20/2006	-1.00 / -1.72%	58.00	60.00	57.00	57.00	57.00	5.79	109,560
12/19/2006	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.89	70,710
12/18/2006	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	5.89	196,460
12/15/2006	0.00 / 0.00%	60.00	61.50	60.00	60.00	60.00	6.10	216,350
12/14/2006	+1.50 / +2.56%	60.00	61.00	60.00	60.00	60.00	6.10	306,060
12/13/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.94	226,890
12/12/2006	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	5.69	455,880
12/11/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	5.94	188,000
12/8/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	5.69	92,260
12/7/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	5.44	56,360
12/6/2006	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	5.18	410,980
12/5/2006	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	4.98	90,520
12/4/2006	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	5.23	55,880
12/1/2006	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	5.49	34,370
11/30/2006	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.74	22,990
11/29/2006	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	5.99	9,060

<<Previous 3 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	114,700	5.37	3.27%
CNG	13,400	29.10	0.17%
GAS	341,500	66.60	0.30%
HFC	0	8.00	0.00%
MTG	1,300	7.10	0.00%
PEG	200	4.10	0.00%
PGD	8,200	25.00	-1.19%
PGS	2,100	32.50	5.18%