Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 12:29:27 PM - Markets open
VN-INDEX 1,254.69 +8.93/+0.72%
HNX-INDEX 226.51 +1.65/+0.74%
UPCOM-INDEX 92.18 +0.28/+0.30%
Petrovietnam General Services Corporation (PET : HOSE)
Consumer Services : Broadline Retailers
26.35 +0.30/+1.15%
12:25:01 PM
Closing price on 9/4/2024
27.60 -0.30/-1.08%
Open 27.40
High 27.80
Low 27.30
Volume 528,900
Split-adjusted Price 27.60

Create Alert at: 25 27 28 ...
PET Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2024 -0.30 / -1.08% 27.40 27.80 27.30 27.60 27.54 27.60 528,900
8/30/2024 -0.30 / -1.06% 28.40 28.40 27.80 27.90 28.01 27.90 429,000
8/29/2024 +0.10 / +0.36% 28.20 28.30 27.60 28.20 28.04 28.20 629,000
8/28/2024 +0.25 / +0.90% 27.85 28.10 27.60 28.10 27.88 28.10 3,157,500
8/27/2024 0.00 / 0.00% 28.20 28.20 27.45 27.85 27.71 27.85 1,079,800
8/26/2024 -0.50 / -1.76% 28.60 28.60 27.70 27.85 28.12 27.85 715,300
8/23/2024 +0.15 / +0.53% 28.40 28.40 27.80 28.35 28.00 28.35 885,800
8/22/2024 -0.40 / -1.40% 28.40 28.70 28.00 28.20 28.28 28.20 980,200
8/21/2024 +0.90 / +3.25% 28.00 29.35 28.00 28.60 28.71 28.60 2,499,700
8/20/2024 +0.35 / +1.28% 27.40 27.70 27.10 27.70 27.47 27.70 1,314,600
8/19/2024 +0.40 / +1.48% 27.25 28.00 27.05 27.35 27.47 27.35 1,229,900
8/16/2024 +1.30 / +5.07% 25.90 27.10 25.70 26.95 26.67 26.95 1,319,600
8/15/2024 -0.45 / -1.72% 26.00 26.00 25.50 25.65 25.68 25.65 295,600
8/14/2024 -0.20 / -0.76% 26.35 26.40 25.80 26.10 26.05 26.10 382,000
8/13/2024 -0.05 / -0.19% 26.30 26.30 25.65 26.30 25.96 26.30 458,500
8/12/2024 +0.15 / +0.57% 26.20 26.80 25.95 26.35 26.22 26.35 380,500
8/9/2024 +0.40 / +1.55% 25.60 26.60 25.55 26.20 26.06 26.20 2,317,136
8/8/2024 +0.30 / +1.18% 25.10 25.80 25.00 25.80 25.40 25.80 372,700
8/7/2024 +0.70 / +2.82% 24.95 25.80 24.60 25.50 24.85 25.50 3,074,300
8/6/2024 +0.65 / +2.69% 24.55 24.95 24.20 24.80 24.55 24.80 502,300
8/5/2024 -1.75 / -6.76% 24.60 25.45 24.10 24.15 24.55 24.15 830,800
8/2/2024 +0.90 / +3.60% 24.30 26.10 24.30 25.90 25.25 25.90 579,000
8/1/2024 -1.25 / -4.76% 26.60 26.60 25.00 25.00 25.51 25.00 1,087,500
7/31/2024 -0.15 / -0.57% 26.45 26.80 26.20 26.25 26.44 26.25 712,400
7/30/2024 -0.20 / -0.75% 26.60 26.80 25.85 26.40 26.35 26.40 631,000
7/29/2024 +0.20 / +0.76% 26.45 26.90 26.45 26.60 26.74 26.60 749,700
7/26/2024 +0.75 / +2.92% 25.95 26.40 25.90 26.40 26.17 26.40 602,900
7/25/2024 -0.35 / -1.35% 25.60 26.40 25.60 25.65 25.85 25.65 634,100
7/24/2024 +0.05 / +0.19% 25.00 26.40 25.00 26.00 25.66 26.00 1,182,100
7/23/2024 -1.95 / -6.99% 28.00 28.50 25.95 25.95 26.87 25.95 1,885,800
PET News
01/11 PET: Thông báo đơn xin từ nhiệm của Trưởng Ban KTNB
01/11 PET: Thông báo đơn xin từ nhiệm của Thành viên độc lập HĐQT
23/10 PET: Loan guarantee for Mien Trung Petroleum Services and Trading JSC
15/10 PET: Guarantee for POTS
14/10 PET: Guarantee for PHTD
Related Companies
Volume Price Change
ABR  1,100 13.00 -2.99%
AMD  0 1.10 0.00%
AST  4,700 54.90 0.73%
BSC  0 14.60 0.00%
BTT  0 35.50 0.00%
CEN  0 2.10 0.00%
CMV  0 9.00 0.00%
DGW  575,000 42.90 2.14%
FRT  27,700 171.00 0.06%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,254.69 +8.93/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.