Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	+0.35 / +1.16%	30.10	30.65	29.05	30.65	29.72	30.65	1,385,800
9/29/2025	-0.70 / -2.26%	30.40	31.05	30.10	30.30	30.55	30.30	663,500
9/26/2025	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.16	31.00	926,100
9/25/2025	+1.30 / +4.30%	30.90	32.00	30.45	31.50	31.53	31.50	1,793,200
9/24/2025	+0.20 / +0.67%	30.00	30.35	29.60	30.20	29.88	30.20	694,600
9/23/2025	0.00 / 0.00%	29.80	30.40	29.80	30.00	30.06	30.00	510,400
9/22/2025	-0.95 / -3.07%	30.80	31.00	29.75	30.00	30.20	30.00	961,000
9/19/2025	+0.05 / +0.16%	31.40	31.60	30.95	30.95	31.16	30.95	897,400
9/18/2025	+0.30 / +0.98%	30.70	30.95	30.40	30.90	30.66	30.90	1,022,800
9/17/2025	-1.00 / -3.16%	31.60	31.90	30.60	30.60	31.09	30.60	1,437,900
9/16/2025	-0.35 / -1.10%	32.30	32.30	31.40	31.60	31.78	31.60	1,640,200
9/15/2025	+1.35 / +4.41%	30.60	32.00	30.60	31.95	31.47	31.95	2,276,300
9/12/2025	+0.65 / +2.17%	30.00	31.10	29.95	30.60	30.39	30.60	1,750,200
9/11/2025	+0.15 / +0.50%	30.20	30.20	27.80	29.95	29.43	29.95	2,367,900
9/10/2025	-0.55 / -1.81%	30.60	30.95	29.50	29.80	30.04	29.80	1,529,300
9/9/2025	+0.05 / +0.17%	30.60	30.60	29.00	30.35	29.70	30.35	1,970,000
9/8/2025	-2.25 / -6.91%	32.10	32.30	30.30	30.30	30.91	30.30	3,529,200
9/5/2025	-1.15 / -3.41%	34.20	34.50	32.55	32.55	33.72	32.55	2,992,300
9/4/2025	+0.10 / +0.30%	34.00	34.50	33.50	33.70	33.81	33.70	2,062,000
9/3/2025	+0.80 / +2.44%	32.80	33.80	32.80	33.60	33.44	33.60	1,850,000
8/29/2025	+0.10 / +0.31%	32.70	33.15	32.00	32.80	32.52	32.80	2,821,900
8/28/2025	-0.70 / -2.10%	33.10	33.80	32.70	32.70	32.93	32.70	1,438,500
8/27/2025	+0.60 / +1.83%	33.80	34.30	32.80	33.40	33.31	33.40	2,243,700
8/26/2025	+0.85 / +2.66%	32.50	32.80	31.80	32.80	32.18	32.80	3,838,900
8/25/2025	-1.55 / -4.63%	34.20	34.30	31.55	31.95	32.31	31.95	2,388,600
8/22/2025	-2.50 / -6.94%	35.00	35.65	33.50	33.50	33.80	33.50	5,231,900
8/21/2025	-2.45 / -6.37%	38.30	38.50	36.00	36.00	36.87	36.00	4,011,100
8/20/2025	-2.85 / -6.90%	41.00	41.00	38.45	38.45	38.84	38.45	8,544,400
8/19/2025	+2.70 / +6.99%	41.30	41.30	40.40	41.30	41.28	41.30	4,336,000
8/18/2025	+2.50 / +6.93%	37.85	38.60	37.35	38.60	38.07	38.60	2,412,500

<<Previous 30 days Next 10 days>>

PET News

29/04	PET: Explanation of fluctuations in business results of Quarter I.2025
28/04	PET: Minutes & Resolution of the 2025 AGM
25/04	PET: BOD Resolution on payment guarantee to POTS at SCAo and SCVN
25/04	PET: Approval of the credit limit at SC Vietnam
10/04	PET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	2,400	14.05	-1.06%
AMD	0	1.10	0.00%
AST	2,900	75.00	1.35%
BSC	0	13.60	0.00%
BTT	0	37.95	0.00%
CEN	0	2.50	0.00%
CMV	2,400	8.08	-0.12%
DGW	5,151,900	40.00	-0.12%
FRT	1,094,100	142.20	0.00%
GCB	300	14.30	-0.69%